Vanguard Global Stock Index Fund EUR Acc (0P00000WLG.F) XETRA

52.69

+0.5132(+0.98%)

Updated at September 04 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202552.6952.6952.6952.6952.690
September 03, 202552.1852.1852.1852.1852.180
September 02, 202551.9951.9951.9951.9951.990
September 01, 202552.1952.1952.1952.1952.190
August 29, 202552.2252.2252.2252.2252.220
August 28, 202552.6652.6652.6652.6652.660
August 27, 202552.7652.7652.7652.7652.760
August 26, 202552.4452.4452.4452.4452.440
August 25, 202552.2452.2452.2452.2452.240
August 22, 202552.3552.3552.3552.3552.350
August 21, 202552.0452.0452.0452.0452.040
August 20, 202552.0452.0452.0452.0452.040
August 19, 202552.0752.0752.0752.0752.070
August 18, 202552.352.352.352.352.30
August 15, 202552.1452.1452.1452.1452.140
August 14, 202552.3552.3552.3552.3552.350
August 13, 202552.1352.1352.1352.1352.130
August 12, 202552.1352.1352.1352.1352.130
August 11, 202551.8651.8651.8651.8651.860
August 08, 202551.7551.7551.7551.7551.750
August 07, 202551.5551.5551.5551.5551.550
August 06, 202551.4751.4751.4751.4751.470
August 05, 202551.3651.3651.3651.3651.360
August 04, 202551.4851.4851.4851.4851.480
August 01, 202550.8950.8950.8950.8950.890
July 31, 202552.0652.0652.0652.0652.060
July 30, 202552.1552.1552.1552.1552.150
July 29, 202552.0552.0552.0552.0552.050
July 28, 202551.7351.7351.7351.7351.730
July 25, 202551.4351.4351.4351.4351.430
July 24, 202551.2351.2351.2351.2351.230
July 23, 202551.2651.2651.2651.2651.260
July 22, 202550.850.850.850.850.80
July 21, 202550.8850.8850.8850.8850.880
July 18, 202551.0251.0251.0251.0251.020
July 17, 202551.2251.2251.2251.2251.220
July 16, 202550.8650.8650.8650.8650.860
July 15, 202550.7150.7150.7150.7150.710
July 14, 202550.6850.6850.6850.6850.680
July 11, 202550.5850.5850.5850.5850.580
July 10, 202550.8550.8550.8550.8550.850
July 09, 202550.5950.5950.5950.5950.590
July 08, 202550.3750.3750.3750.3750.370
July 07, 202550.2350.2350.2350.2350.230
July 04, 202550.3950.3950.3950.3950.390
July 03, 202550.5250.5250.5250.5250.520
July 02, 202550.1250.1250.1250.1250.120
July 01, 202549.8949.8949.8949.8949.890
June 30, 202550.1250.1250.1250.1250.120
June 27, 202549.9949.9949.9949.9949.990
June 26, 202549.7249.7249.7249.7249.720
June 25, 202549.6649.6649.6649.6649.660
June 24, 202549.7749.7749.7749.7749.770
June 23, 202549.4949.4949.4949.4949.490
June 20, 202549.2449.2449.2449.2449.240
June 19, 202549.5149.5149.5149.5149.510
June 18, 202549.4949.4949.4949.4949.490
June 17, 202549.4449.4449.4449.4449.440
June 16, 202549.649.649.649.649.60
June 13, 202549.3649.3649.3649.3649.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved