Naranja Standard & Poors 500 PP (0P00000XI6.F) XETRA
132.27
+0.038(+0.03%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
132.27
+0.038(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | 0 |
| March 27, 2026 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | 0 |
| March 26, 2026 | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | 0 |
| March 25, 2026 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| March 24, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0 |
| March 23, 2026 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0 |
| March 19, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 0 |
| March 18, 2026 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 0 |
| March 17, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 0 |
| March 12, 2026 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | 0 |
| March 11, 2026 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | 0 |
| March 09, 2026 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | 0 |
| March 06, 2026 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | 0 |
| March 05, 2026 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 0 |
| March 04, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 0 |
| March 03, 2026 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | 0 |
| March 02, 2026 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | 0 |
| February 25, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0 |
| February 24, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0 |
| February 23, 2026 | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | 0 |
| February 17, 2026 | 138.7 | 138.7 | 0 | 138.7 | 138.7 | 0 |
| February 16, 2026 | 138.26 | 138.26 | 0 | 138.26 | 138.26 | 0 |
| February 13, 2026 | 138.24 | 138.24 | 0 | 138.24 | 138.24 | 0 |
| February 12, 2026 | 137.97 | 137.97 | 0 | 137.97 | 137.97 | 0 |
| February 11, 2026 | 140.32 | 140.32 | 0 | 140.32 | 140.32 | 0 |
| February 10, 2026 | 139.83 | 139.83 | 0 | 139.83 | 139.83 | 0 |
| February 09, 2026 | 140.26 | 140.26 | 0 | 140.26 | 140.26 | 0 |
| February 06, 2026 | 140.72 | 140.72 | 0 | 140.72 | 140.72 | 0 |
| February 05, 2026 | 138.34 | 138.34 | 0 | 138.34 | 138.34 | 0 |
| February 04, 2026 | 139.89 | 139.89 | 0 | 139.89 | 139.89 | 0 |
| February 03, 2026 | 140.32 | 140.32 | 0 | 140.32 | 140.32 | 0 |
| January 29, 2026 | 139.9 | 139.9 | 0 | 139.9 | 139.9 | 0 |
| January 28, 2026 | 140.04 | 140.04 | 0 | 140.04 | 140.04 | 0 |
| January 27, 2026 | 139.57 | 139.57 | 0 | 139.57 | 139.57 | 0 |
| January 26, 2026 | 140.13 | 140.13 | 0 | 140.13 | 140.13 | 0 |
| January 22, 2026 | 141.03 | 141.03 | 0 | 141.03 | 141.03 | 0 |
| January 21, 2026 | 140.82 | 140.82 | 0 | 140.82 | 140.82 | 0 |
| January 20, 2026 | 138.8 | 138.8 | 0 | 138.8 | 138.8 | 0 |
| January 19, 2026 | 142.97 | 142.97 | 0 | 142.97 | 142.97 | 0 |
| January 15, 2026 | 143.23 | 143.23 | 0 | 143.23 | 143.23 | 0 |
| January 14, 2026 | 142.3 | 142.3 | 0 | 142.3 | 142.3 | 0 |
| January 13, 2026 | 143.1 | 143.1 | 0 | 143.1 | 143.1 | 0 |
| January 08, 2026 | 142.14 | 142.14 | 0 | 142.14 | 142.14 | 0 |
| January 07, 2026 | 141.93 | 141.93 | 0 | 141.93 | 141.93 | 0 |
| January 06, 2026 | 142.25 | 142.25 | 0 | 142.25 | 142.25 | 0 |
| January 02, 2026 | 140.06 | 140.06 | 0 | 140.06 | 140.06 | 0 |
| December 30, 2025 | 140.56 | 140.56 | 0 | 140.56 | 140.56 | 0 |
| December 22, 2025 | 140.05 | 140.05 | 0 | 140.05 | 140.05 | 0 |
| December 19, 2025 | 139.79 | 139.79 | 0 | 139.79 | 139.79 | 0 |
| December 17, 2025 | 137.03 | 137.03 | 0 | 137.03 | 137.03 | 0 |
| December 16, 2025 | 138.49 | 138.49 | 0 | 138.49 | 138.49 | 0 |
| December 15, 2025 | 138.96 | 138.96 | 0 | 138.96 | 138.96 | 0 |
| December 12, 2025 | 139.29 | 139.29 | 0 | 139.29 | 139.29 | 0 |
| December 11, 2025 | 140.61 | 140.61 | 0 | 140.61 | 140.61 | 0 |
| December 10, 2025 | 141.3 | 141.3 | 0 | 141.3 | 141.3 | 0 |
| December 09, 2025 | 140.82 | 140.82 | 0 | 140.82 | 140.82 | 0 |
| December 08, 2025 | 140.93 | 140.93 | 0 | 140.93 | 140.93 | 0 |
| December 05, 2025 | 141.23 | 141.23 | 0 | 141.23 | 141.23 | 0 |
| December 04, 2025 | 140.76 | 140.76 | 0 | 140.76 | 140.76 | 0 |
| December 03, 2025 | 140.57 | 140.57 | 0 | 140.57 | 140.57 | 0 |