Naranja Standard & Poors 500 PP - 0P00000XI6.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	138.7	138.7	138.7	138.7	138.7
February 16, 2026	138.26	138.26	138.26	138.26	138.26
February 13, 2026	138.24	138.24	138.24	138.24	138.24
February 12, 2026	137.97	137.97	137.97	137.97	137.97
February 11, 2026	140.32	140.32	140.32	140.32	140.32
February 10, 2026	139.83	139.83	139.83	139.83	139.83
February 09, 2026	140.26	140.26	140.26	140.26	140.26
February 06, 2026	140.72	140.72	140.72	140.72	140.72
February 05, 2026	138.34	138.34	138.34	138.34	138.34
February 04, 2026	139.89	139.89	139.89	139.89	139.89
February 03, 2026	140.32	140.32	140.32	140.32	140.32
January 29, 2026	139.9	139.9	139.9	139.9	139.9
January 28, 2026	140.04	140.04	140.04	140.04	140.04
January 27, 2026	139.57	139.57	139.57	139.57	139.57
January 26, 2026	140.13	140.13	140.13	140.13	140.13
January 22, 2026	141.03	141.03	141.03	141.03	141.03
January 21, 2026	140.82	140.82	140.82	140.82	140.82
January 19, 2026	142.97	142.97	142.97	142.97	142.97
January 15, 2026	143.23	143.23	143.23	143.23	143.23
January 14, 2026	142.3	142.3	142.3	142.3	142.3
January 13, 2026	143.1	143.1	143.1	143.1	143.1
January 08, 2026	142.14	142.14	142.14	142.14	142.14
January 07, 2026	141.93	141.93	141.93	141.93	141.93
January 06, 2026	142.25	142.25	142.25	142.25	142.25
January 02, 2026	140.06	140.06	140.06	140.06	140.06
December 30, 2025	140.56	140.56	140.56	140.56	140.56
December 22, 2025	140.05	140.05	140.05	140.05	140.05
December 19, 2025	139.79	139.79	139.79	139.79	139.79
December 17, 2025	137.03	137.03	137.03	137.03	137.03
December 16, 2025	138.49	138.49	138.49	138.49	138.49
December 15, 2025	138.96	138.96	138.96	138.96	138.96
December 12, 2025	139.29	139.29	139.29	139.29	139.29
December 11, 2025	140.61	140.61	140.61	140.61	140.61
December 10, 2025	141.3	141.3	141.3	141.3	141.3
December 09, 2025	140.82	140.82	140.82	140.82	140.82
December 08, 2025	140.93	140.93	140.93	140.93	140.93
December 05, 2025	141.23	141.23	141.23	141.23	141.23
December 04, 2025	140.76	140.76	140.76	140.76	140.76
December 03, 2025	140.57	140.57	140.57	140.57	140.57
December 02, 2025	140.78	140.78	140.78	140.78	140.78
December 01, 2025	140.32	140.32	140.32	140.32	140.32
November 28, 2025	141.24	141.24	141.24	141.24	141.24
November 27, 2025	140.65	140.65	140.65	140.65	140.65
November 26, 2025	140.66	140.66	140.66	140.66	140.66
November 25, 2025	140.05	140.05	140.05	140.05	140.05
November 24, 2025	139.24	139.24	139.24	139.24	139.24
November 21, 2025	137.44	137.44	137.44	137.44	137.44
November 20, 2025	135.8	135.8	135.8	135.8	135.8
November 19, 2025	137.71	137.71	137.71	137.71	137.71
November 18, 2025	136.76	136.76	136.76	136.76	136.76
November 17, 2025	137.72	137.72	137.72	137.72	137.72
November 13, 2025	138.57	138.57	138.57	138.57	138.57
November 12, 2025	141.34	141.34	141.34	141.34	141.34
November 11, 2025	141.29	141.29	141.29	141.29	141.29
November 10, 2025	141.43	141.43	141.43	141.43	141.43
November 07, 2025	139.02	139.02	139.02	139.02	139.02
November 04, 2025	140.88	140.88	140.88	140.88	140.88
November 03, 2025	142.11	142.11	142.11	142.11	142.11
October 31, 2025	141.68	141.68	141.68	141.68	141.68
October 30, 2025	141.17	141.17	141.17	141.17	141.17

Naranja Standard & Poors 500 PP (0P00000XI6.F) XETRA