Naranja Standard & Poors 500 PP - 0P00000XI6.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 03, 2025	132.24	132.24	132.24	132.24	132.24
September 02, 2025	131.61	131.61	131.61	131.61	131.61
September 01, 2025	131.97	131.97	131.97	131.97	131.97
August 28, 2025	133.11	133.11	133.11	133.11	133.11
August 27, 2025	133.41	133.41	133.41	133.41	133.41
August 26, 2025	132.68	132.68	132.68	132.68	132.68
August 25, 2025	132.15	132.15	132.15	132.15	132.15
August 22, 2025	131.96	131.96	131.96	131.96	131.96
August 21, 2025	131.14	131.14	131.14	131.14	131.14
August 20, 2025	131.15	131.15	131.15	131.15	131.15
August 19, 2025	131.44	131.44	131.44	131.44	131.44
August 18, 2025	132.16	132.16	132.16	132.16	132.16
August 15, 2025	132.05	132.05	132.05	132.05	132.05
August 13, 2025	131.98	131.98	131.98	131.98	131.98
August 11, 2025	131.25	131.25	131.25	131.25	131.25
July 29, 2025	131.91	131.91	131.91	131.91	131.91
July 28, 2025	131.38	131.38	131.38	131.38	131.38
July 24, 2025	129.34	129.34	129.34	129.34	129.34
July 23, 2025	129.32	129.32	129.32	129.32	129.32
July 22, 2025	128.44	128.44	128.44	128.44	128.44
July 21, 2025	128.75	128.75	128.75	128.75	128.75
July 18, 2025	129.21	129.21	129.21	129.21	129.21
July 17, 2025	129.75	129.75	129.75	129.75	129.75
July 16, 2025	128.82	128.82	128.82	128.82	128.82
July 15, 2025	128.47	128.47	128.47	128.47	128.47
July 14, 2025	128.26	128.26	128.26	128.26	128.26
July 11, 2025	128.06	128.06	128.06	128.06	128.06
July 10, 2025	128.42	128.42	128.42	128.42	128.42
July 09, 2025	127.75	127.75	127.75	127.75	127.75
July 08, 2025	127.1	127.1	127.1	127.1	127.1
July 07, 2025	127.12	127.12	127.12	127.12	127.12
July 04, 2025	127.53	127.53	127.53	127.53	127.53
July 02, 2025	126.36	126.36	126.36	126.36	126.36
July 01, 2025	125.66	125.66	125.66	125.66	125.66
June 30, 2025	126.01	126.01	126.01	126.01	126.01
June 27, 2025	125.75	125.75	125.75	125.75	125.75
June 26, 2025	125.33	125.33	125.33	125.33	125.33
June 25, 2025	125.07	125.07	125.07	125.07	125.07
June 24, 2025	125.14	125.14	125.14	125.14	125.14
June 23, 2025	124.51	124.51	124.51	124.51	124.51
June 19, 2025	124.24	124.24	124.24	124.24	124.24
June 18, 2025	124.2	124.2	124.2	124.2	124.2
June 16, 2025	124.42	124.42	124.42	124.42	124.42
June 12, 2025	124.65	124.65	124.65	124.65	124.65
June 11, 2025	125.21	125.21	125.21	125.21	125.21
June 10, 2025	126.21	126.21	126.21	126.21	126.21
June 09, 2025	125.62	125.62	125.62	125.62	125.62
June 06, 2025	125.77	125.77	125.77	125.77	125.77
June 05, 2025	123.82	123.82	123.82	123.82	123.82
June 04, 2025	124.69	124.69	124.69	124.69	124.69
June 03, 2025	125.1	125.1	125.1	125.1	125.1
May 29, 2025	124.1	124.1	124.1	124.1	124.1
May 28, 2025	124.29	124.29	124.29	124.29	124.29
May 27, 2025	124.02	124.02	124.02	124.02	124.02
May 22, 2025	123.55	123.55	123.55	123.55	123.55
May 21, 2025	123	123	123	123	123
May 19, 2025	126.49	126.49	126.49	126.49	126.49
May 16, 2025	127.35	127.35	127.35	127.35	127.35
May 15, 2025	126.14	126.14	126.14	126.14	126.14
May 14, 2025	125.49	125.49	125.49	125.49	125.49

Naranja Standard & Poors 500 PP (0P00000XI6.F) XETRA