ING Naranja Standard & Poors 500 PP - 0P00000XI6.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	140.32	140.32	140.32	140.32	140.32
November 28, 2025	141.24	141.24	141.24	141.24	141.24
November 27, 2025	140.65	140.65	140.65	140.65	140.65
November 26, 2025	140.66	140.66	140.66	140.66	140.66
November 25, 2025	140.05	140.05	140.05	140.05	140.05
November 24, 2025	139.24	139.24	139.24	139.24	139.24
November 21, 2025	137.44	137.44	137.44	137.44	137.44
November 20, 2025	135.8	135.8	135.8	135.8	135.8
November 19, 2025	137.71	137.71	137.71	137.71	137.71
November 18, 2025	136.76	136.76	136.76	136.76	136.76
November 17, 2025	137.72	137.72	137.72	137.72	137.72
November 13, 2025	138.57	138.57	138.57	138.57	138.57
November 12, 2025	141.34	141.34	141.34	141.34	141.34
November 11, 2025	141.29	141.29	141.29	141.29	141.29
November 10, 2025	141.43	141.43	141.43	141.43	141.43
November 07, 2025	139.02	139.02	139.02	139.02	139.02
November 04, 2025	140.88	140.88	140.88	140.88	140.88
November 03, 2025	142.11	142.11	142.11	142.11	142.11
October 31, 2025	141.68	141.68	141.68	141.68	141.68
October 30, 2025	141.17	141.17	141.17	141.17	141.17
October 29, 2025	141.64	141.64	141.64	141.64	141.64
October 28, 2025	141.44	141.44	141.44	141.44	141.44
October 27, 2025	141.28	141.28	141.28	141.28	141.28
October 24, 2025	139.69	139.69	139.69	139.69	139.69
October 23, 2025	138.69	138.69	138.69	138.69	138.69
October 21, 2025	138.79	138.79	138.79	138.79	138.79
October 20, 2025	138.26	138.26	138.26	138.26	138.26
October 17, 2025	136.63	136.63	136.63	136.63	136.63
October 15, 2025	137.06	137.06	137.06	137.06	137.06
October 14, 2025	136.86	136.86	136.86	136.86	136.86
October 10, 2025	135.06	135.06	135.06	135.06	135.06
October 08, 2025	138.86	138.86	138.86	138.86	138.86
October 07, 2025	137.68	137.68	137.68	137.68	137.68
October 06, 2025	137.62	137.62	137.62	137.62	137.62
October 03, 2025	136.82	136.82	136.82	136.82	136.82
October 02, 2025	137.09	137.09	137.09	137.09	137.09
October 01, 2025	136.69	136.69	136.69	136.69	136.69
September 30, 2025	136.17	136.17	136.17	136.17	136.17
September 29, 2025	135.76	135.76	135.76	135.76	135.76
September 25, 2025	135.27	135.27	135.27	135.27	135.27
September 24, 2025	135.14	135.14	135.14	135.14	135.14
September 23, 2025	134.86	134.86	134.86	134.86	134.86
September 22, 2025	135.83	135.83	135.83	135.83	135.83
September 18, 2025	134.57	134.57	134.57	134.57	134.57
September 17, 2025	133.29	133.29	133.29	133.29	133.29
September 16, 2025	133.16	133.16	133.16	133.16	133.16
September 15, 2025	134.45	134.45	134.45	134.45	134.45
September 12, 2025	134.13	134.13	134.13	134.13	134.13
September 11, 2025	134.16	134.16	134.16	134.16	134.16
September 10, 2025	133.18	133.18	133.18	133.18	133.18
September 09, 2025	132.79	132.79	132.79	132.79	132.79
September 08, 2025	132.09	132.09	132.09	132.09	132.09
September 05, 2025	132.09	132.09	132.09	132.09	132.09
September 04, 2025	133.56	133.56	133.56	133.56	133.56
September 03, 2025	132.24	132.24	132.24	132.24	132.24
September 02, 2025	131.61	131.61	131.61	131.61	131.61
September 01, 2025	131.97	131.97	131.97	131.97	131.97
August 28, 2025	133.11	133.11	133.11	133.11	133.11
August 27, 2025	133.41	133.41	133.41	133.41	133.41
August 26, 2025	132.68	132.68	132.68	132.68	132.68

ING Naranja Standard & Poors 500 PP (0P00000XI6.F) FSX