131.98
+0.726(+0.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| August 11, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| July 29, 2025 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 0 |
| July 28, 2025 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0 |
| July 24, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0 |
| July 23, 2025 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | 0 |
| July 22, 2025 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0 |
| July 21, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| July 18, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0 |
| July 17, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| July 16, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0 |
| July 15, 2025 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | 0 |
| July 14, 2025 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | 0 |
| July 11, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 0 |
| July 10, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| July 09, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0 |
| July 08, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| July 07, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0 |
| July 04, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0 |
| July 02, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
| July 01, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0 |
| June 30, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 0 |
| June 27, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| June 26, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0 |
| June 25, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
| June 24, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| June 23, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
| June 19, 2025 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0 |
| June 18, 2025 | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0 |
| June 16, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0 |
| June 12, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
| June 11, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 0 |
| June 10, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0 |
| June 09, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 0 |
| June 06, 2025 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0 |
| June 05, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| June 04, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0 |
| June 03, 2025 | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0 |
| May 29, 2025 | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | 0 |
| May 28, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0 |
| May 27, 2025 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0 |
| May 22, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0 |
| May 21, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| May 19, 2025 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| May 16, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0 |
| May 15, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0 |
| May 14, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| May 13, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0 |
| May 12, 2025 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 0 |
| May 08, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| May 07, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0 |
| May 06, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| May 02, 2025 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
| April 29, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 0 |
| April 28, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
| April 25, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0 |
| April 23, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 0 |
| April 22, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 0 |