134.86
-0.971(-0.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | 0 |
| September 22, 2025 | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | 0 |
| September 18, 2025 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 0 |
| September 17, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 0 |
| September 16, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | 0 |
| September 15, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0 |
| September 12, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | 0 |
| September 11, 2025 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | 0 |
| September 10, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | 0 |
| September 09, 2025 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 0 |
| September 08, 2025 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0 |
| September 05, 2025 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0 |
| September 04, 2025 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 0 |
| September 03, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0 |
| September 02, 2025 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | 0 |
| September 01, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 0 |
| August 28, 2025 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0 |
| August 27, 2025 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 0 |
| August 26, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| August 25, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 0 |
| August 22, 2025 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0 |
| August 21, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | 0 |
| August 20, 2025 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 0 |
| August 19, 2025 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | 0 |
| August 18, 2025 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | 0 |
| August 15, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0 |
| August 13, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| August 11, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| July 29, 2025 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 0 |
| July 28, 2025 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0 |
| July 24, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0 |
| July 23, 2025 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | 0 |
| July 22, 2025 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0 |
| July 21, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| July 18, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0 |
| July 17, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| July 16, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0 |
| July 15, 2025 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | 0 |
| July 14, 2025 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | 0 |
| July 11, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 0 |
| July 10, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| July 09, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0 |
| July 08, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| July 07, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0 |
| July 04, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0 |
| July 02, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
| July 01, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0 |
| June 30, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 0 |
| June 27, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| June 26, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0 |
| June 25, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
| June 24, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| June 23, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
| June 19, 2025 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0 |
| June 18, 2025 | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0 |
| June 16, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0 |
| June 12, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
| June 11, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 0 |
| June 10, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0 |
| June 09, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 0 |