Vanguard Eurozone Inflation-Linked Bond Index Fund EUR Acc (0P000019FE.F) XETRA

136.24

-0.778(-0.57%)

Updated at August 15 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 2025137.02137.02137.02137.02137.020
August 13, 2025137.36137.36137.36137.36137.360
August 12, 2025136.75136.75136.75136.75136.750
August 11, 2025137.22137.22137.22137.22137.220
August 08, 2025137.24137.24137.24137.24137.240
August 07, 2025137.68137.68137.68137.68137.680
August 06, 2025137.66137.66137.66137.66137.660
August 05, 2025137.67137.67137.67137.67137.670
August 04, 2025137.51137.51137.51137.51137.510
August 01, 2025137.08137.08137.08137.08137.080
July 31, 2025137.39137.39137.39137.39137.390
July 30, 2025137.16137.16137.16137.16137.160
July 29, 2025137.24137.24137.24137.24137.240
July 28, 2025137.24137.24137.24137.24137.240
July 25, 2025136.84136.84136.84136.84136.840
July 24, 2025137.01137.01137.01137.01137.010
July 23, 2025137.73137.73137.73137.73137.730
July 22, 2025137.73137.73137.73137.73137.730
July 21, 2025137.51137.51137.51137.51137.510
July 18, 2025136.59136.59136.59136.59136.590
July 17, 2025136.78136.78136.78136.78136.780
July 16, 2025136.7136.7136.7136.7136.70
July 15, 2025136.7136.7136.7136.7136.70
July 14, 2025136.33136.33136.33136.33136.330
July 11, 2025136.4136.4136.4136.4136.40
July 10, 2025136.54136.54136.54136.54136.540
July 09, 2025136.99136.99136.99136.99136.990
July 08, 2025136.97136.97136.97136.97136.970
July 07, 2025137.28137.28137.28137.28137.280
July 04, 2025137.62137.62137.62137.62137.620
July 03, 2025137.75137.75137.75137.75137.750
July 02, 2025137.48137.48137.48137.48137.480
July 01, 2025137.93137.93137.93137.93137.930
June 30, 2025137.71137.71137.71137.71137.710
June 27, 2025137.54137.54137.54137.54137.540
June 26, 2025137.62137.62137.62137.62137.620
June 25, 2025137.47137.47137.47137.47137.470
June 24, 2025137.66137.66137.66137.66137.660
June 23, 2025138.14138.14138.14138.14138.140
June 20, 2025137.74137.74137.74137.74137.740
June 19, 2025137.75137.75137.75137.75137.750
June 18, 2025137.96137.96137.96137.96137.960
June 17, 2025137.57137.57137.57137.57137.570
June 16, 2025137.51137.51137.51137.51137.510
June 13, 2025137.29137.29137.29137.29137.290
June 12, 2025137.67137.67137.67137.67137.670
June 11, 2025137.33137.33137.33137.33137.330
June 10, 2025137.3137.3137.3137.3137.30
June 09, 2025136.91136.91136.91136.91136.910
June 06, 2025136.8136.8136.8136.8136.80
June 05, 2025136.33136.33136.33136.33136.330
June 04, 2025136.68136.68136.68136.68136.680
June 03, 2025136.95136.95136.95136.95136.950
June 02, 2025136.94136.94136.94136.94136.940
May 30, 2025136.85136.85136.85136.85136.850
May 29, 2025136.9136.9136.9136.9136.90
May 28, 2025136.65136.65136.65136.65136.650
May 27, 2025136.54136.54136.54136.54136.540
May 26, 2025136.49136.49136.49136.49136.490
May 23, 2025136.25136.25136.25136.25136.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved