136.25
+0.323(+0.24%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0 |
September 03, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 0 |
September 02, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0 |
September 01, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 0 |
August 29, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0 |
August 28, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
August 27, 2025 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | 0 |
August 26, 2025 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | 0 |
August 25, 2025 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 0 |
August 22, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0 |
August 21, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0 |
August 20, 2025 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 0 |
August 19, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 0 |
August 18, 2025 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | 0 |
August 15, 2025 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | 0 |
August 14, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0 |
August 13, 2025 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | 0 |
August 12, 2025 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0 |
August 11, 2025 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | 0 |
August 08, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 0 |
August 07, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
August 06, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 0 |
August 05, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0 |
August 04, 2025 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0 |
August 01, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | 0 |
July 31, 2025 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 0 |
July 30, 2025 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0 |
July 29, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 0 |
July 28, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 0 |
July 25, 2025 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
July 24, 2025 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | 0 |
July 23, 2025 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 0 |
July 22, 2025 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 0 |
July 21, 2025 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0 |
July 18, 2025 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | 0 |
July 17, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | 0 |
July 16, 2025 | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0 |
July 15, 2025 | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0 |
July 14, 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
July 11, 2025 | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | 0 |
July 10, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
July 09, 2025 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 0 |
July 08, 2025 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | 0 |
July 07, 2025 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 0 |
July 04, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 0 |
July 03, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0 |
July 02, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0 |
July 01, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0 |
June 30, 2025 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | 0 |
June 27, 2025 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | 0 |
June 26, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 0 |
June 25, 2025 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | 0 |
June 24, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 0 |
June 23, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0 |
June 20, 2025 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0 |
June 19, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0 |
June 18, 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0 |
June 17, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | 0 |
June 16, 2025 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0 |
June 13, 2025 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0 |