318.27
-0.477(-0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 319 | 319 | 319 | 319 | 319 | 0 |
| November 28, 2025 | 321.79 | 321.79 | 321.79 | 321.79 | 321.79 | 0 |
| November 27, 2025 | 320.99 | 320.99 | 320.99 | 320.99 | 320.99 | 0 |
| November 26, 2025 | 319.67 | 319.67 | 319.67 | 319.67 | 319.67 | 0 |
| November 25, 2025 | 314.57 | 314.57 | 314.57 | 314.57 | 314.57 | 0 |
| November 24, 2025 | 314.98 | 314.98 | 314.98 | 314.98 | 314.98 | 0 |
| November 21, 2025 | 316.24 | 316.24 | 316.24 | 316.24 | 316.24 | 0 |
| November 20, 2025 | 314.35 | 314.35 | 314.35 | 314.35 | 314.35 | 0 |
| November 19, 2025 | 310.56 | 310.56 | 310.56 | 310.56 | 310.56 | 0 |
| November 18, 2025 | 312.71 | 312.71 | 312.71 | 312.71 | 312.71 | 0 |
| November 17, 2025 | 322.26 | 322.26 | 322.26 | 322.26 | 322.26 | 0 |
| November 14, 2025 | 324.99 | 324.99 | 324.99 | 324.99 | 324.99 | 0 |
| November 13, 2025 | 327 | 327 | 327 | 327 | 327 | 0 |
| November 12, 2025 | 324.96 | 324.96 | 324.96 | 324.96 | 324.96 | 0 |
| November 11, 2025 | 322.71 | 322.71 | 322.71 | 322.71 | 322.71 | 0 |
| November 10, 2025 | 323.24 | 323.24 | 323.24 | 323.24 | 323.24 | 0 |
| November 07, 2025 | 322.76 | 322.76 | 322.76 | 322.76 | 322.76 | 0 |
| November 06, 2025 | 325.44 | 325.44 | 325.44 | 325.44 | 325.44 | 0 |
| November 05, 2025 | 319.8 | 319.8 | 319.8 | 319.8 | 319.8 | 0 |
| November 04, 2025 | 325.79 | 325.79 | 325.79 | 325.79 | 325.79 | 0 |
| November 03, 2025 | 326.22 | 326.22 | 326.22 | 326.22 | 326.22 | 0 |
| October 31, 2025 | 325.87 | 325.87 | 325.87 | 325.87 | 325.87 | 0 |
| October 30, 2025 | 321.46 | 321.46 | 321.46 | 321.46 | 321.46 | 0 |
| October 29, 2025 | 321.47 | 321.47 | 321.47 | 321.47 | 321.47 | 0 |
| October 28, 2025 | 320.74 | 320.74 | 320.74 | 320.74 | 320.74 | 0 |
| October 27, 2025 | 322.38 | 322.38 | 322.38 | 322.38 | 322.38 | 0 |
| October 24, 2025 | 317.63 | 317.63 | 317.63 | 317.63 | 317.63 | 0 |
| October 23, 2025 | 316.62 | 316.62 | 316.62 | 316.62 | 316.62 | 0 |
| October 22, 2025 | 320.04 | 320.04 | 320.04 | 320.04 | 320.04 | 0 |
| October 21, 2025 | 318.99 | 318.99 | 318.99 | 318.99 | 318.99 | 0 |
| October 20, 2025 | 320.26 | 320.26 | 320.26 | 320.26 | 320.26 | 0 |
| October 17, 2025 | 311.82 | 311.82 | 311.82 | 311.82 | 311.82 | 0 |
| October 16, 2025 | 314.39 | 314.39 | 314.39 | 314.39 | 314.39 | 0 |
| October 15, 2025 | 312.06 | 312.06 | 312.06 | 312.06 | 312.06 | 0 |
| October 14, 2025 | 307.15 | 307.15 | 307.15 | 307.15 | 307.15 | 0 |
| October 13, 2025 | 313.53 | 313.53 | 313.53 | 313.53 | 313.53 | 0 |
| October 10, 2025 | 312.96 | 312.96 | 312.96 | 312.96 | 312.96 | 0 |
| October 09, 2025 | 317.3 | 317.3 | 317.3 | 317.3 | 317.3 | 0 |
| October 08, 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | 0 |
| October 07, 2025 | 315.7 | 315.7 | 315.7 | 315.7 | 315.7 | 0 |
| October 06, 2025 | 316.54 | 316.54 | 316.54 | 316.54 | 316.54 | 0 |
| October 03, 2025 | 310.53 | 310.53 | 310.53 | 310.53 | 310.53 | 0 |
| October 02, 2025 | 306.84 | 306.84 | 306.84 | 306.84 | 306.84 | 0 |
| October 01, 2025 | 307.47 | 307.47 | 307.47 | 307.47 | 307.47 | 0 |
| September 30, 2025 | 309.64 | 309.64 | 309.64 | 309.64 | 309.64 | 0 |
| September 29, 2025 | 307.41 | 307.41 | 307.41 | 307.41 | 307.41 | 0 |
| September 26, 2025 | 309.47 | 309.47 | 309.47 | 309.47 | 309.47 | 0 |
| September 25, 2025 | 309.94 | 309.94 | 309.94 | 309.94 | 309.94 | 0 |
| September 24, 2025 | 308.78 | 308.78 | 308.78 | 308.78 | 308.78 | 0 |
| September 23, 2025 | 308.22 | 308.22 | 308.22 | 308.22 | 308.22 | 0 |
| September 22, 2025 | 308.64 | 308.64 | 308.64 | 308.64 | 308.64 | 0 |
| September 19, 2025 | 307.38 | 307.38 | 307.38 | 307.38 | 307.38 | 0 |
| September 18, 2025 | 307.72 | 307.72 | 307.72 | 307.72 | 307.72 | 0 |
| September 17, 2025 | 307.94 | 307.94 | 307.94 | 307.94 | 307.94 | 0 |
| September 16, 2025 | 309.43 | 309.43 | 309.43 | 309.43 | 309.43 | 0 |
| September 15, 2025 | 309.33 | 309.33 | 309.33 | 309.33 | 309.33 | 0 |
| September 12, 2025 | 309.63 | 309.63 | 309.63 | 309.63 | 309.63 | 0 |
| September 11, 2025 | 309.16 | 309.16 | 309.16 | 309.16 | 309.16 | 0 |
| September 10, 2025 | 307.9 | 307.9 | 307.9 | 307.9 | 307.9 | 0 |
| September 09, 2025 | 306.3 | 306.3 | 306.3 | 306.3 | 306.3 | 0 |