312.06
+4.911(+1.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 314.39 | 314.39 | 314.39 | 314.39 | 314.39 | 0 |
| October 15, 2025 | 312.06 | 312.06 | 312.06 | 312.06 | 312.06 | 0 |
| October 14, 2025 | 307.15 | 307.15 | 307.15 | 307.15 | 307.15 | 0 |
| October 13, 2025 | 313.53 | 313.53 | 313.53 | 313.53 | 313.53 | 0 |
| October 10, 2025 | 312.96 | 312.96 | 312.96 | 312.96 | 312.96 | 0 |
| October 09, 2025 | 317.3 | 317.3 | 317.3 | 317.3 | 317.3 | 0 |
| October 08, 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | 0 |
| October 07, 2025 | 315.7 | 315.7 | 315.7 | 315.7 | 315.7 | 0 |
| October 06, 2025 | 316.54 | 316.54 | 316.54 | 316.54 | 316.54 | 0 |
| October 03, 2025 | 310.53 | 310.53 | 310.53 | 310.53 | 310.53 | 0 |
| October 02, 2025 | 306.84 | 306.84 | 306.84 | 306.84 | 306.84 | 0 |
| October 01, 2025 | 307.47 | 307.47 | 307.47 | 307.47 | 307.47 | 0 |
| September 30, 2025 | 309.64 | 309.64 | 309.64 | 309.64 | 309.64 | 0 |
| September 29, 2025 | 307.41 | 307.41 | 307.41 | 307.41 | 307.41 | 0 |
| September 26, 2025 | 309.47 | 309.47 | 309.47 | 309.47 | 309.47 | 0 |
| September 25, 2025 | 309.94 | 309.94 | 309.94 | 309.94 | 309.94 | 0 |
| September 24, 2025 | 308.78 | 308.78 | 308.78 | 308.78 | 308.78 | 0 |
| September 23, 2025 | 308.22 | 308.22 | 308.22 | 308.22 | 308.22 | 0 |
| September 22, 2025 | 308.64 | 308.64 | 308.64 | 308.64 | 308.64 | 0 |
| September 19, 2025 | 307.38 | 307.38 | 307.38 | 307.38 | 307.38 | 0 |
| September 18, 2025 | 307.72 | 307.72 | 307.72 | 307.72 | 307.72 | 0 |
| September 17, 2025 | 307.94 | 307.94 | 307.94 | 307.94 | 307.94 | 0 |
| September 16, 2025 | 309.43 | 309.43 | 309.43 | 309.43 | 309.43 | 0 |
| September 15, 2025 | 309.33 | 309.33 | 309.33 | 309.33 | 309.33 | 0 |
| September 12, 2025 | 309.63 | 309.63 | 309.63 | 309.63 | 309.63 | 0 |
| September 11, 2025 | 309.16 | 309.16 | 309.16 | 309.16 | 309.16 | 0 |
| September 10, 2025 | 307.9 | 307.9 | 307.9 | 307.9 | 307.9 | 0 |
| September 09, 2025 | 306.3 | 306.3 | 306.3 | 306.3 | 306.3 | 0 |
| September 08, 2025 | 306.41 | 306.41 | 306.41 | 306.41 | 306.41 | 0 |
| September 05, 2025 | 304.68 | 304.68 | 304.68 | 304.68 | 304.68 | 0 |
| September 04, 2025 | 301.21 | 301.21 | 301.21 | 301.21 | 301.21 | 0 |
| September 03, 2025 | 298.11 | 298.11 | 298.11 | 298.11 | 298.11 | 0 |
| September 02, 2025 | 302.22 | 302.22 | 302.22 | 302.22 | 302.22 | 0 |
| September 01, 2025 | 300.68 | 300.68 | 300.68 | 300.68 | 300.68 | 0 |
| August 29, 2025 | 303.46 | 303.46 | 303.46 | 303.46 | 303.46 | 0 |
| August 28, 2025 | 305.64 | 305.64 | 305.64 | 305.64 | 305.64 | 0 |
| August 27, 2025 | 303.62 | 303.62 | 303.62 | 303.62 | 303.62 | 0 |
| August 26, 2025 | 303.13 | 303.13 | 303.13 | 303.13 | 303.13 | 0 |
| August 25, 2025 | 305.84 | 305.84 | 305.84 | 305.84 | 305.84 | 0 |
| August 22, 2025 | 305.9 | 305.9 | 305.9 | 305.9 | 305.9 | 0 |
| August 21, 2025 | 304.1 | 304.1 | 304.1 | 304.1 | 304.1 | 0 |
| August 20, 2025 | 307.23 | 307.23 | 307.23 | 307.23 | 307.23 | 0 |
| August 19, 2025 | 307.54 | 307.54 | 307.54 | 307.54 | 307.54 | 0 |
| August 18, 2025 | 308.13 | 308.13 | 308.13 | 308.13 | 308.13 | 0 |
| August 15, 2025 | 307.98 | 307.98 | 307.98 | 307.98 | 307.98 | 0 |
| August 14, 2025 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | 0 |
| August 13, 2025 | 305.14 | 305.14 | 305.14 | 305.14 | 305.14 | 0 |
| August 12, 2025 | 301.81 | 301.81 | 301.81 | 301.81 | 301.81 | 0 |
| August 11, 2025 | 298.65 | 298.65 | 298.65 | 298.65 | 298.65 | 0 |
| August 08, 2025 | 297.6 | 297.6 | 297.6 | 297.6 | 297.6 | 0 |
| August 07, 2025 | 294.95 | 294.95 | 294.95 | 294.95 | 294.95 | 0 |
| August 06, 2025 | 292.91 | 292.91 | 292.91 | 292.91 | 292.91 | 0 |
| August 05, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| August 04, 2025 | 289.74 | 289.74 | 289.74 | 289.74 | 289.74 | 0 |
| August 01, 2025 | 292.11 | 292.11 | 292.11 | 292.11 | 292.11 | 0 |
| July 31, 2025 | 290.19 | 290.19 | 290.19 | 290.19 | 290.19 | 0 |
| July 30, 2025 | 289.98 | 289.98 | 289.98 | 289.98 | 289.98 | 0 |
| July 29, 2025 | 288.72 | 288.72 | 288.72 | 288.72 | 288.72 | 0 |
| July 28, 2025 | 288.82 | 288.82 | 288.82 | 288.82 | 288.82 | 0 |
| July 25, 2025 | 289.91 | 289.91 | 289.91 | 289.91 | 289.91 | 0 |