HDFC Flexi Cap Fund (0P00005WLZ.BO) BSE

2,049.56

-0.03(+-0.00%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,049.562,049.562,049.562,049.562,049.560
November 06, 20252,049.592,049.592,049.592,049.592,049.590
November 04, 20252,062.422,062.422,062.422,062.422,062.420
November 03, 20252,074.132,074.132,074.132,074.132,074.130
October 31, 20252,068.832,068.832,068.832,068.832,068.830
October 30, 20252,080.832,080.832,080.832,080.832,080.830
October 29, 20252,091.182,091.182,091.182,091.182,091.180
October 28, 20252,081.162,081.162,081.162,081.162,081.160
October 27, 20252,080.222,080.222,080.222,080.222,080.220
October 23, 20252,077.862,077.862,077.862,077.862,077.860
October 20, 20252,073.062,073.062,073.062,073.062,073.060
October 17, 20252,068.022,068.022,068.022,068.022,068.020
October 16, 20252,065.32,065.32,065.32,065.32,065.30
October 15, 20252,047.092,047.092,047.092,047.092,047.090
October 14, 20252,038.282,038.282,038.282,038.282,038.280
October 13, 20252,046.812,046.812,046.812,046.812,046.810
October 10, 20252,049.642,049.642,049.642,049.642,049.640
October 09, 20252,037.562,037.562,037.562,037.562,037.560
October 08, 20252,030.092,030.092,030.092,030.092,030.090
October 06, 20252,035.642,035.642,035.642,035.642,035.640
October 03, 20252,026.132,026.132,026.132,026.132,026.130
October 01, 20252,019.932,019.932,019.932,019.932,019.930
September 30, 20252,0032,0032,0032,0032,0030
September 29, 20252,002.562,002.562,002.562,002.562,002.560
September 26, 20252,008.172,008.172,008.172,008.172,008.170
September 25, 20252,029.512,029.512,029.512,029.512,029.510
September 24, 20252,038.812,038.812,038.812,038.812,038.810
September 23, 20252,043.322,043.322,043.322,043.322,043.320
September 22, 20252,042.072,042.072,042.072,042.072,042.070
September 19, 20252,051.532,051.532,051.532,051.532,051.530
September 18, 20252,052.652,052.652,052.652,052.652,052.650
September 17, 20252,042.772,042.772,042.772,042.772,042.770
September 16, 20252,037.392,037.392,037.392,037.392,037.390
September 15, 20252,019.342,019.342,019.342,019.342,019.340
September 12, 20252,019.932,019.932,019.932,019.932,019.930
September 11, 20252,011.052,011.052,011.052,011.052,011.050
September 10, 20252,009.722,009.722,009.722,009.722,009.720
September 09, 20252,003.852,003.852,003.852,003.852,003.850
September 08, 20252,000.12,000.12,000.12,000.12,000.10
September 05, 20251,995.221,995.221,995.221,995.221,995.220
September 04, 20251,991.481,991.481,991.481,991.481,991.480
September 03, 20251,998.11,998.11,998.11,998.11,998.10
September 02, 20251,982.841,982.841,982.841,982.841,982.840
September 01, 20251,986.131,986.131,986.131,986.131,986.130
August 29, 20251,970.161,970.161,970.161,970.161,970.160
August 28, 20251,972.631,972.631,972.631,972.631,972.630
August 26, 20251,987.371,987.371,987.371,987.371,987.370
August 25, 20252,003.922,003.922,003.922,003.922,003.920
August 22, 20251,998.341,998.341,998.341,998.341,998.340
August 21, 20252,011.842,011.842,011.842,011.842,011.840
August 20, 20252,009.722,009.722,009.722,009.722,009.720
August 19, 20252,008.952,008.952,008.952,008.952,008.950
August 18, 20251,999.871,999.871,999.871,999.871,999.870
August 14, 20251,970.861,970.861,970.861,970.861,970.860
August 13, 20251,969.41,969.41,969.41,969.41,969.40
August 12, 20251,958.361,958.361,958.361,958.361,958.360
August 11, 20251,959.91,959.91,959.91,959.91,959.90
August 08, 20251,944.781,944.781,944.781,944.781,944.780
August 07, 20251,960.761,960.761,960.761,960.761,960.760
August 06, 20251,955.561,955.561,955.561,955.561,955.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved