236.54
+1.998(+0.85%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 236.51 | 236.51 | 236.51 | 236.51 | 236.51 | 0 |
September 24, 2025 | 236.54 | 236.54 | 236.54 | 236.54 | 236.54 | 0 |
September 23, 2025 | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | 0 |
September 22, 2025 | 234.49 | 234.49 | 234.49 | 234.49 | 234.49 | 0 |
September 19, 2025 | 234.27 | 234.27 | 234.27 | 234.27 | 234.27 | 0 |
September 18, 2025 | 235.08 | 235.08 | 235.08 | 235.08 | 235.08 | 0 |
September 17, 2025 | 233.68 | 233.68 | 233.68 | 233.68 | 233.68 | 0 |
September 16, 2025 | 232.3 | 232.3 | 232.3 | 232.3 | 232.3 | 0 |
September 15, 2025 | 232.14 | 232.14 | 232.14 | 232.14 | 232.14 | 0 |
September 12, 2025 | 232.22 | 232.22 | 232.22 | 232.22 | 232.22 | 0 |
September 11, 2025 | 229.49 | 229.49 | 229.49 | 229.49 | 229.49 | 0 |
September 10, 2025 | 229.03 | 229.03 | 229.03 | 229.03 | 229.03 | 0 |
September 09, 2025 | 226.78 | 226.78 | 226.78 | 226.78 | 226.78 | 0 |
September 08, 2025 | 224.19 | 224.19 | 224.19 | 224.19 | 224.19 | 0 |
September 05, 2025 | 223.28 | 223.28 | 223.28 | 223.28 | 223.28 | 0 |
September 04, 2025 | 222.66 | 222.66 | 222.66 | 222.66 | 222.66 | 0 |
September 03, 2025 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | 0 |
September 02, 2025 | 222.79 | 222.79 | 222.79 | 222.79 | 222.79 | 0 |
September 01, 2025 | 222.11 | 222.11 | 222.11 | 222.11 | 222.11 | 0 |
August 29, 2025 | 220.79 | 220.79 | 220.79 | 220.79 | 220.79 | 0 |
August 28, 2025 | 221.91 | 221.91 | 221.91 | 221.91 | 221.91 | 0 |
August 27, 2025 | 224.72 | 224.72 | 224.72 | 224.72 | 224.72 | 0 |
August 26, 2025 | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | 0 |
August 25, 2025 | 225.72 | 225.72 | 225.72 | 225.72 | 225.72 | 0 |
August 22, 2025 | 221.88 | 221.88 | 221.88 | 221.88 | 221.88 | 0 |
August 21, 2025 | 222.56 | 222.56 | 222.56 | 222.56 | 222.56 | 0 |
August 20, 2025 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | 0 |
August 19, 2025 | 223.03 | 223.03 | 223.03 | 223.03 | 223.03 | 0 |
August 18, 2025 | 224.01 | 224.01 | 224.01 | 224.01 | 224.01 | 0 |
August 15, 2025 | 222.97 | 222.97 | 222.97 | 222.97 | 222.97 | 0 |
August 14, 2025 | 223.85 | 223.85 | 223.85 | 223.85 | 223.85 | 0 |
August 13, 2025 | 223.62 | 223.62 | 223.62 | 223.62 | 223.62 | 0 |
August 12, 2025 | 221.26 | 221.26 | 221.26 | 221.26 | 221.26 | 0 |
August 11, 2025 | 222.13 | 222.13 | 222.13 | 222.13 | 222.13 | 0 |
August 08, 2025 | 220.62 | 220.62 | 220.62 | 220.62 | 220.62 | 0 |
August 07, 2025 | 222.41 | 222.41 | 222.41 | 222.41 | 222.41 | 0 |
August 06, 2025 | 219.48 | 219.48 | 219.48 | 219.48 | 219.48 | 0 |
August 05, 2025 | 220.9 | 220.9 | 220.9 | 220.9 | 220.9 | 0 |
August 04, 2025 | 219.36 | 219.36 | 219.36 | 219.36 | 219.36 | 0 |
August 01, 2025 | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
July 31, 2025 | 222.55 | 222.55 | 222.55 | 222.55 | 222.55 | 0 |
July 30, 2025 | 223.51 | 223.51 | 223.51 | 223.51 | 223.51 | 0 |
July 29, 2025 | 222.69 | 222.69 | 222.69 | 222.69 | 222.69 | 0 |
July 28, 2025 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | 0 |
July 25, 2025 | 219.59 | 219.59 | 219.59 | 219.59 | 219.59 | 0 |
July 24, 2025 | 220.51 | 220.51 | 220.51 | 220.51 | 220.51 | 0 |
July 23, 2025 | 220.78 | 220.78 | 220.78 | 220.78 | 220.78 | 0 |
July 22, 2025 | 217.97 | 217.97 | 217.97 | 217.97 | 217.97 | 0 |
July 21, 2025 | 219.41 | 219.41 | 219.41 | 219.41 | 219.41 | 0 |
July 18, 2025 | 219.57 | 219.57 | 219.57 | 219.57 | 219.57 | 0 |
July 17, 2025 | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | 0 |
July 16, 2025 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0 |
July 15, 2025 | 218.51 | 218.51 | 218.51 | 218.51 | 218.51 | 0 |
July 14, 2025 | 215.2 | 215.2 | 215.2 | 215.2 | 215.2 | 0 |
July 11, 2025 | 215.03 | 215.03 | 215.03 | 215.03 | 215.03 | 0 |
July 10, 2025 | 215.6 | 215.6 | 215.6 | 215.6 | 215.6 | 0 |
July 09, 2025 | 214.33 | 214.33 | 214.33 | 214.33 | 214.33 | 0 |
July 08, 2025 | 215.34 | 215.34 | 215.34 | 215.34 | 215.34 | 0 |
July 07, 2025 | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | 0 |
July 04, 2025 | 213.78 | 213.78 | 213.78 | 213.78 | 213.78 | 0 |