222.66
-0.414(-0.19%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 222.66 | 222.66 | 222.66 | 222.66 | 222.66 | 0 |
September 03, 2025 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | 0 |
September 02, 2025 | 222.79 | 222.79 | 222.79 | 222.79 | 222.79 | 0 |
September 01, 2025 | 222.11 | 222.11 | 222.11 | 222.11 | 222.11 | 0 |
August 29, 2025 | 220.79 | 220.79 | 220.79 | 220.79 | 220.79 | 0 |
August 28, 2025 | 221.91 | 221.91 | 221.91 | 221.91 | 221.91 | 0 |
August 27, 2025 | 224.72 | 224.72 | 224.72 | 224.72 | 224.72 | 0 |
August 26, 2025 | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | 0 |
August 25, 2025 | 225.72 | 225.72 | 225.72 | 225.72 | 225.72 | 0 |
August 22, 2025 | 221.88 | 221.88 | 221.88 | 221.88 | 221.88 | 0 |
August 21, 2025 | 222.56 | 222.56 | 222.56 | 222.56 | 222.56 | 0 |
August 20, 2025 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | 0 |
August 19, 2025 | 223.03 | 223.03 | 223.03 | 223.03 | 223.03 | 0 |
August 18, 2025 | 224.01 | 224.01 | 224.01 | 224.01 | 224.01 | 0 |
August 15, 2025 | 222.97 | 222.97 | 222.97 | 222.97 | 222.97 | 0 |
August 14, 2025 | 223.85 | 223.85 | 223.85 | 223.85 | 223.85 | 0 |
August 13, 2025 | 223.62 | 223.62 | 223.62 | 223.62 | 223.62 | 0 |
August 12, 2025 | 221.26 | 221.26 | 221.26 | 221.26 | 221.26 | 0 |
August 11, 2025 | 222.13 | 222.13 | 222.13 | 222.13 | 222.13 | 0 |
August 08, 2025 | 220.62 | 220.62 | 220.62 | 220.62 | 220.62 | 0 |
August 07, 2025 | 222.41 | 222.41 | 222.41 | 222.41 | 222.41 | 0 |
August 06, 2025 | 219.48 | 219.48 | 219.48 | 219.48 | 219.48 | 0 |
August 05, 2025 | 220.9 | 220.9 | 220.9 | 220.9 | 220.9 | 0 |
August 04, 2025 | 219.36 | 219.36 | 219.36 | 219.36 | 219.36 | 0 |
August 01, 2025 | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
July 31, 2025 | 222.55 | 222.55 | 222.55 | 222.55 | 222.55 | 0 |
July 30, 2025 | 223.51 | 223.51 | 223.51 | 223.51 | 223.51 | 0 |
July 29, 2025 | 222.69 | 222.69 | 222.69 | 222.69 | 222.69 | 0 |
July 28, 2025 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | 0 |
July 25, 2025 | 219.59 | 219.59 | 219.59 | 219.59 | 219.59 | 0 |
July 24, 2025 | 220.51 | 220.51 | 220.51 | 220.51 | 220.51 | 0 |
July 23, 2025 | 220.78 | 220.78 | 220.78 | 220.78 | 220.78 | 0 |
July 22, 2025 | 217.97 | 217.97 | 217.97 | 217.97 | 217.97 | 0 |
July 21, 2025 | 219.41 | 219.41 | 219.41 | 219.41 | 219.41 | 0 |
July 18, 2025 | 219.57 | 219.57 | 219.57 | 219.57 | 219.57 | 0 |
July 17, 2025 | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | 0 |
July 16, 2025 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0 |
July 15, 2025 | 218.51 | 218.51 | 218.51 | 218.51 | 218.51 | 0 |
July 14, 2025 | 215.2 | 215.2 | 215.2 | 215.2 | 215.2 | 0 |
July 11, 2025 | 215.03 | 215.03 | 215.03 | 215.03 | 215.03 | 0 |
July 10, 2025 | 215.6 | 215.6 | 215.6 | 215.6 | 215.6 | 0 |
July 09, 2025 | 214.33 | 214.33 | 214.33 | 214.33 | 214.33 | 0 |
July 08, 2025 | 215.34 | 215.34 | 215.34 | 215.34 | 215.34 | 0 |
July 07, 2025 | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | 0 |
July 04, 2025 | 213.78 | 213.78 | 213.78 | 213.78 | 213.78 | 0 |
July 03, 2025 | 215.17 | 215.17 | 215.17 | 215.17 | 215.17 | 0 |
July 02, 2025 | 213.61 | 213.61 | 213.61 | 213.61 | 213.61 | 0 |
July 01, 2025 | 213.16 | 213.16 | 213.16 | 213.16 | 213.16 | 0 |
June 30, 2025 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 0 |
June 27, 2025 | 214.05 | 214.05 | 214.05 | 214.05 | 214.05 | 0 |
June 26, 2025 | 213.94 | 213.94 | 213.94 | 213.94 | 213.94 | 0 |
June 25, 2025 | 214.4 | 214.4 | 214.4 | 214.4 | 214.4 | 0 |
June 24, 2025 | 212.94 | 212.94 | 212.94 | 212.94 | 212.94 | 0 |
June 23, 2025 | 209.24 | 209.24 | 209.24 | 209.24 | 209.24 | 0 |
June 20, 2025 | 210.9 | 210.9 | 210.9 | 210.9 | 210.9 | 0 |
June 19, 2025 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | 0 |
June 18, 2025 | 211.59 | 211.59 | 211.59 | 211.59 | 211.59 | 0 |
June 17, 2025 | 211.83 | 211.83 | 211.83 | 211.83 | 211.83 | 0 |
June 16, 2025 | 210.89 | 210.89 | 210.89 | 210.89 | 210.89 | 0 |
June 13, 2025 | 210.28 | 210.28 | 210.28 | 210.28 | 210.28 | 0 |