30.28
-0.11(-0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| December 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| December 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| December 17, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| December 16, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| December 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| December 12, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| December 11, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| December 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| December 09, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| December 08, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| December 05, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| December 04, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| December 03, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| December 02, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| December 01, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 28, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| November 27, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| November 26, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| November 25, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| November 24, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| November 21, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| November 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| November 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| November 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| November 17, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| November 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| November 13, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| November 12, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| November 11, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| November 10, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| November 07, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| November 06, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| November 05, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| November 04, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| November 03, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| October 31, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| October 30, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| October 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| October 28, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 27, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| October 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 21, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 20, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 17, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 16, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 15, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| October 14, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 13, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| October 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 09, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| October 08, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| October 07, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| October 06, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 03, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| October 02, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 01, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| September 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| September 29, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |