30.02
+0.12(+0.40%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
September 03, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
September 02, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
September 01, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
August 29, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
August 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
August 27, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
August 26, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
August 25, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
August 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
August 21, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
August 20, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
August 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
August 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
August 15, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
August 13, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
August 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
August 11, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
August 08, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
August 07, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
August 06, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
August 05, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
August 04, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
August 01, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
July 31, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
July 30, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
July 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
July 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
July 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
July 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
July 23, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
July 22, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
July 21, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
July 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
July 17, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
July 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
July 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
July 14, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
July 11, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
July 10, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
July 09, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
July 08, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
July 07, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
July 04, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
July 03, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
July 02, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
July 01, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
June 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
June 27, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
June 26, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
June 25, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
June 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
June 23, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
June 20, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
June 19, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
June 18, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
June 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
June 16, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
June 13, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |