30.22
+0.12(+0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 15, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| October 14, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 13, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| October 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 09, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| October 08, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| October 07, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| October 06, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 03, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| October 02, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 01, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| September 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| September 29, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| September 26, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| September 25, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 24, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| September 23, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| September 22, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| September 19, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| September 18, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| September 17, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| September 16, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| September 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| September 12, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| September 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| September 09, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| September 08, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| September 05, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 04, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| September 03, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| September 02, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| September 01, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| August 29, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| August 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| August 27, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| August 26, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| August 25, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| August 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| August 21, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| August 20, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| August 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| August 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| August 15, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| August 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 13, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| August 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| August 11, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| August 08, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| August 07, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| August 06, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| August 05, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| August 04, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 01, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| July 31, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| July 30, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| July 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| July 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| July 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |