Vanguard U.S. 500 Stock Index Fund EUR Hedged Acc (0P00006TV8.F) FSX

46.25

+0.242(+0.53%)

Updated at October 17 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202546.2546.2546.2546.2546.250
October 16, 202546.0146.0146.0146.0146.010
October 15, 202546.3146.3146.3146.3146.310
October 14, 202546.1346.1346.1346.1346.130
October 13, 202546.2146.2146.2146.2146.210
October 10, 202545.4945.4945.4945.4945.490
October 09, 202546.7746.7746.7746.7746.770
October 08, 202546.9146.9146.9146.9146.910
October 07, 202546.6346.6346.6346.6346.630
October 06, 202546.8146.8146.8146.8146.810
October 03, 202546.6446.6446.6446.6446.640
October 02, 202546.6446.6446.6446.6446.640
September 30, 202546.4646.4646.4646.4646.460
September 29, 202546.2746.2746.2746.2746.270
September 26, 202546.1546.1546.1546.1546.150
September 25, 202545.8845.8845.8845.8845.880
September 24, 202546.1246.1246.1246.1246.120
September 23, 202546.2646.2646.2646.2646.260
September 22, 202546.5146.5146.5146.5146.510
September 19, 202546.3146.3146.3146.3146.310
September 18, 202546.0946.0946.0946.0946.090
September 17, 202545.8845.8845.8845.8845.880
September 16, 202545.9345.9345.9345.9345.930
September 15, 202545.9845.9845.9845.9845.980
September 12, 202545.7745.7745.7745.7745.770
September 11, 202545.7945.7945.7945.7945.790
September 10, 202545.4245.4245.4245.4245.420
September 09, 202545.2945.2945.2945.2945.290
September 08, 202545.1645.1645.1645.1645.160
September 05, 202545.0745.0745.0745.0745.070
September 04, 202545.2145.2145.2145.2145.210
September 03, 202544.8544.8544.8544.8544.850
September 02, 202544.6244.6244.6244.6244.620
September 01, 202544.9344.9344.9344.9344.930
August 29, 202544.9344.9344.9344.9344.930
August 28, 202545.2145.2145.2145.2145.210
August 27, 202545.0845.0845.0845.0845.080
August 26, 202544.9844.9844.9844.9844.980
August 25, 202544.844.844.844.844.80
August 22, 202544.9944.9944.9944.9944.990
August 21, 202544.3444.3444.3444.3444.340
August 20, 202544.5244.5244.5244.5244.520
August 19, 202544.6344.6344.6344.6344.630
August 18, 202544.8944.8944.8944.8944.890
August 15, 202544.8944.8944.8944.8944.890
August 14, 202545.0145.0145.0145.0145.010
August 13, 202545.0145.0145.0145.0145.010
August 12, 202544.8744.8744.8744.8744.870
August 11, 202544.3844.3844.3844.3844.380
August 08, 202544.4944.4944.4944.4944.490
August 07, 202544.1544.1544.1544.1544.150
August 06, 202544.1944.1944.1944.1944.190
August 05, 202543.8843.8843.8843.8843.880
August 04, 202544.144.144.144.144.10
August 01, 202543.4643.4643.4643.4643.460
July 31, 202544.1744.1744.1744.1744.170
July 30, 202544.3344.3344.3344.3344.330
July 29, 202544.3844.3844.3844.3844.380
July 28, 202544.5144.5144.5144.5144.510
July 25, 202544.5144.5144.5144.5144.510