1,876.08
-3.16(-0.17%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 1,876.08 | 1,876.08 | 1,876.08 | 1,876.08 | 1,876.08 | 0 |
September 24, 2025 | 1,879.24 | 1,879.24 | 1,879.24 | 1,879.24 | 1,879.24 | 0 |
September 23, 2025 | 1,878.27 | 1,878.27 | 1,878.27 | 1,878.27 | 1,878.27 | 0 |
September 22, 2025 | 1,889.88 | 1,889.88 | 1,889.88 | 1,889.88 | 1,889.88 | 0 |
September 19, 2025 | 1,876.86 | 1,876.86 | 1,876.86 | 1,876.86 | 1,876.86 | 0 |
September 18, 2025 | 1,877.84 | 1,877.84 | 1,877.84 | 1,877.84 | 1,877.84 | 0 |
September 17, 2025 | 1,838.77 | 1,838.77 | 1,838.77 | 1,838.77 | 1,838.77 | 0 |
September 16, 2025 | 1,833.24 | 1,833.24 | 1,833.24 | 1,833.24 | 1,833.24 | 0 |
September 15, 2025 | 1,846 | 1,846 | 1,846 | 1,846 | 1,846 | 0 |
September 12, 2025 | 1,841.74 | 1,841.74 | 1,841.74 | 1,841.74 | 1,841.74 | 0 |
September 11, 2025 | 1,854.66 | 1,854.66 | 1,854.66 | 1,854.66 | 1,854.66 | 0 |
September 10, 2025 | 1,825.39 | 1,825.39 | 1,825.39 | 1,825.39 | 1,825.39 | 0 |
September 09, 2025 | 1,825.77 | 1,825.77 | 1,825.77 | 1,825.77 | 1,825.77 | 0 |
September 08, 2025 | 1,827.02 | 1,827.02 | 1,827.02 | 1,827.02 | 1,827.02 | 0 |
September 05, 2025 | 1,819.98 | 1,819.98 | 1,819.98 | 1,819.98 | 1,819.98 | 0 |
September 04, 2025 | 1,821.06 | 1,821.06 | 1,821.06 | 1,821.06 | 1,821.06 | 0 |
September 03, 2025 | 1,801.14 | 1,801.14 | 1,801.14 | 1,801.14 | 1,801.14 | 0 |
September 02, 2025 | 1,802.63 | 1,802.63 | 1,802.63 | 1,802.63 | 1,802.63 | 0 |
September 01, 2025 | 1,797.24 | 1,797.24 | 1,797.24 | 1,797.24 | 1,797.24 | 0 |
August 29, 2025 | 1,797.96 | 1,797.96 | 1,797.96 | 1,797.96 | 1,797.96 | 0 |
August 28, 2025 | 1,811.39 | 1,811.39 | 1,811.39 | 1,811.39 | 1,811.39 | 0 |
August 27, 2025 | 1,814.13 | 1,814.13 | 1,814.13 | 1,814.13 | 1,814.13 | 0 |
August 26, 2025 | 1,802.33 | 1,802.33 | 1,802.33 | 1,802.33 | 1,802.33 | 0 |
August 25, 2025 | 1,782.53 | 1,782.53 | 1,782.53 | 1,782.53 | 1,782.53 | 0 |
August 22, 2025 | 1,790.01 | 1,790.01 | 1,790.01 | 1,790.01 | 1,790.01 | 0 |
August 21, 2025 | 1,758.3 | 1,758.3 | 1,758.3 | 1,758.3 | 1,758.3 | 0 |
August 20, 2025 | 1,750.52 | 1,750.52 | 1,750.52 | 1,750.52 | 1,750.52 | 0 |
August 19, 2025 | 1,757.37 | 1,757.37 | 1,757.37 | 1,757.37 | 1,757.37 | 0 |
August 18, 2025 | 1,769.86 | 1,769.86 | 1,769.86 | 1,769.86 | 1,769.86 | 0 |
August 15, 2025 | 1,755.18 | 1,755.18 | 1,755.18 | 1,755.18 | 1,755.18 | 0 |
August 14, 2025 | 1,760.29 | 1,760.29 | 1,760.29 | 1,760.29 | 1,760.29 | 0 |
August 13, 2025 | 1,760.42 | 1,760.42 | 1,760.42 | 1,760.42 | 1,760.42 | 0 |
August 12, 2025 | 1,752.78 | 1,752.78 | 1,752.78 | 1,752.78 | 1,752.78 | 0 |
August 11, 2025 | 1,722.2 | 1,722.2 | 1,722.2 | 1,722.2 | 1,722.2 | 0 |
August 08, 2025 | 1,713.28 | 1,713.28 | 1,713.28 | 1,713.28 | 1,713.28 | 0 |
August 07, 2025 | 1,716.51 | 1,716.51 | 1,716.51 | 1,716.51 | 1,716.51 | 0 |
August 06, 2025 | 1,722.85 | 1,722.85 | 1,722.85 | 1,722.85 | 1,722.85 | 0 |
August 05, 2025 | 1,736.2 | 1,736.2 | 1,736.2 | 1,736.2 | 1,736.2 | 0 |
August 04, 2025 | 1,727.92 | 1,727.92 | 1,727.92 | 1,727.92 | 1,727.92 | 0 |
August 01, 2025 | 1,704.36 | 1,704.36 | 1,704.36 | 1,704.36 | 1,704.36 | 0 |
July 31, 2025 | 1,745.58 | 1,745.58 | 1,745.58 | 1,745.58 | 1,745.58 | 0 |
July 30, 2025 | 1,762.68 | 1,762.68 | 1,762.68 | 1,762.68 | 1,762.68 | 0 |
July 29, 2025 | 1,765.63 | 1,765.63 | 1,765.63 | 1,765.63 | 1,765.63 | 0 |
July 28, 2025 | 1,760.93 | 1,760.93 | 1,760.93 | 1,760.93 | 1,760.93 | 0 |
July 25, 2025 | 1,746.32 | 1,746.32 | 1,746.32 | 1,746.32 | 1,746.32 | 0 |
July 24, 2025 | 1,736.11 | 1,736.11 | 1,736.11 | 1,736.11 | 1,736.11 | 0 |
July 23, 2025 | 1,755.27 | 1,755.27 | 1,755.27 | 1,755.27 | 1,755.27 | 0 |
July 22, 2025 | 1,735.18 | 1,735.18 | 1,735.18 | 1,735.18 | 1,735.18 | 0 |
July 21, 2025 | 1,736.13 | 1,736.13 | 1,736.13 | 1,736.13 | 1,736.13 | 0 |
July 18, 2025 | 1,747.51 | 1,747.51 | 1,747.51 | 1,747.51 | 1,747.51 | 0 |
July 17, 2025 | 1,756.85 | 1,756.85 | 1,756.85 | 1,756.85 | 1,756.85 | 0 |
July 16, 2025 | 1,743.44 | 1,743.44 | 1,743.44 | 1,743.44 | 1,743.44 | 0 |
July 15, 2025 | 1,728.85 | 1,728.85 | 1,728.85 | 1,728.85 | 1,728.85 | 0 |
July 14, 2025 | 1,727 | 1,727 | 1,727 | 1,727 | 1,727 | 0 |
July 11, 2025 | 1,723.59 | 1,723.59 | 1,723.59 | 1,723.59 | 1,723.59 | 0 |
July 10, 2025 | 1,740.16 | 1,740.16 | 1,740.16 | 1,740.16 | 1,740.16 | 0 |
July 09, 2025 | 1,724.57 | 1,724.57 | 1,724.57 | 1,724.57 | 1,724.57 | 0 |
July 08, 2025 | 1,709.58 | 1,709.58 | 1,709.58 | 1,709.58 | 1,709.58 | 0 |
July 07, 2025 | 1,697.53 | 1,697.53 | 1,697.53 | 1,697.53 | 1,697.53 | 0 |
July 04, 2025 | 1,711.25 | 1,711.25 | 1,711.25 | 1,711.25 | 1,711.25 | 0 |