Vanguard U.S. Opportunities Fund Investor EUR Accumulation (0P00006XPO.F) FSX

2,100.30

-10.07(-0.48%)

Updated at December 23 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20252,110.372,110.372,110.372,110.372,110.370
December 19, 20252,093.322,093.322,093.322,093.322,093.320
December 18, 20252,051.22,051.22,051.22,051.22,051.20
December 17, 20252,027.152,027.152,027.152,027.152,027.150
December 16, 20252,053.922,053.922,053.922,053.922,053.920
December 15, 20252,063.672,063.672,063.672,063.672,063.670
December 12, 20252,069.372,069.372,069.372,069.372,069.370
December 11, 20252,103.642,103.642,103.642,103.642,103.640
December 10, 20252,116.32,116.32,116.32,116.32,116.30
December 09, 20252,091.82,091.82,091.82,091.82,091.80
December 08, 20252,093.692,093.692,093.692,093.692,093.690
December 05, 20252,083.682,083.682,083.682,083.682,083.680
December 04, 20252,072.562,072.562,072.562,072.562,072.560
December 03, 20252,062.682,062.682,062.682,062.682,062.680
December 02, 20252,048.42,048.42,048.42,048.42,048.40
December 01, 20252,037.282,037.282,037.282,037.282,037.280
November 28, 20252,071.432,071.432,071.432,071.432,071.430
November 27, 20252,059.622,059.622,059.622,059.622,059.620
November 26, 20252,060.462,060.462,060.462,060.462,060.460
November 25, 20252,051.72,051.72,051.72,051.72,051.70
November 24, 20252,022.632,022.632,022.632,022.632,022.630
November 21, 20251,986.541,986.541,986.541,986.541,986.540
November 20, 20251,945.791,945.791,945.791,945.791,945.790
November 19, 20251,995.921,995.921,995.921,995.921,995.920
November 18, 20251,982.661,982.661,982.661,982.661,982.660
November 17, 20251,988.761,988.761,988.761,988.761,988.760
November 14, 20252,012.782,012.782,012.782,012.782,012.780
November 13, 20252,0092,0092,0092,0092,0090
November 12, 20252,070.772,070.772,070.772,070.772,070.770
November 11, 20252,062.242,062.242,062.242,062.242,062.240
November 10, 20252,072.992,072.992,072.992,072.992,072.990
November 07, 20252,033.322,033.322,033.322,033.322,033.320
November 06, 20252,037.062,037.062,037.062,037.062,037.060
November 05, 20252,068.082,068.082,068.082,068.082,068.080
November 04, 20252,032.12,032.12,032.12,032.12,032.10
November 03, 20252,057.782,057.782,057.782,057.782,057.780
October 31, 20252,051.442,051.442,051.442,051.442,051.440
October 30, 20252,034.572,034.572,034.572,034.572,034.570
October 29, 20252,028.592,028.592,028.592,028.592,028.590
October 28, 20252,020.542,020.542,020.542,020.542,020.540
October 27, 20252,032.162,032.162,032.162,032.162,032.160
October 24, 20252,020.142,020.142,020.142,020.142,020.140
October 23, 20251,997.761,997.761,997.761,997.761,997.760
October 22, 20251,970.661,970.661,970.661,970.661,970.660
October 21, 20251,993.461,993.461,993.461,993.461,993.460
October 20, 20251,999.991,999.991,999.991,999.991,999.990
October 17, 20251,960.161,960.161,960.161,960.161,960.160
October 16, 20251,963.031,963.031,963.031,963.031,963.030
October 15, 20251,984.091,984.091,984.091,984.091,984.090
October 14, 20251,954.811,954.811,954.811,954.811,954.810
October 13, 20251,952.591,952.591,952.591,952.591,952.590
October 10, 20251,904.051,904.051,904.051,904.051,904.050
October 09, 20251,9681,9681,9681,9681,9680
October 08, 20251,970.771,970.771,970.771,970.771,970.770
October 07, 20251,938.351,938.351,938.351,938.351,938.350
October 06, 20251,948.31,948.31,948.31,948.31,948.30
October 03, 20251,932.651,932.651,932.651,932.651,932.650
October 02, 20251,935.471,935.471,935.471,935.471,935.470
October 01, 20251,918.951,918.951,918.951,918.951,918.950
September 30, 20251,898.41,898.41,898.41,898.41,898.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved