Vanguard U.S. 500 Stock Index Fund Institutional Plus EUR Acc (0P00011HBK.F) FSX

512.63

+1.189(+0.23%)

Updated at February 19 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2026509.05509.05509.05509.05509.050
February 16, 2026506.64506.64506.64506.64506.640
February 13, 2026506.86506.86506.86506.86506.860
February 12, 2026505.04505.04505.04505.04505.040
February 11, 2026514.15514.15514.15514.15514.150
February 10, 2026511.79511.79511.79511.79511.790
February 09, 2026513.55513.55513.55513.55513.550
February 06, 2026515.13515.13515.13515.13515.130
February 05, 2026506.32506.32506.32506.32506.320
February 04, 2026512.45512.45512.45512.45512.450
February 03, 2026514.31514.31514.31514.31514.310
February 02, 2026519.59519.59519.59519.59519.590
January 30, 2026512.25512.25512.25512.25512.250
January 29, 2026513.02513.02513.02513.02513.020
January 28, 2026513.05513.05513.05513.05513.050
January 27, 2026512.75512.75512.75512.75512.750
January 26, 2026513.07513.07513.07513.07513.070
January 23, 2026516.53516.53516.53516.53516.530
January 22, 2026517.39517.39517.39517.39517.390
January 21, 2026515.94515.94515.94515.94515.940
January 20, 2026508.9508.9508.9508.9508.90
January 19, 2026523.53523.53523.53523.53523.530
January 16, 2026525.57525.57525.57525.57525.570
January 15, 2026525.56525.56525.56525.56525.560
January 14, 2026521.6521.6521.6521.6521.60
January 13, 2026524.79524.79524.79524.79524.790
January 12, 2026524.4524.4524.4524.4524.40
January 09, 2026525.39525.39525.39525.39525.390
January 08, 2026520.86520.86520.86520.86520.860
January 07, 2026519.8519.8519.8519.8519.80
January 06, 2026521.3521.3521.3521.3521.30
January 05, 2026517.69517.69517.69517.69517.690
January 02, 2026512.36512.36512.36512.36512.360
December 30, 2025514.77514.77514.77514.77514.770
December 29, 2025515.1515.1515.1515.1515.10
December 23, 2025515.01515.01515.01515.01515.010
December 22, 2025513.18513.18513.18513.18513.180
December 19, 2025512.21512.21512.21512.21512.210
December 18, 2025506.99506.99506.99506.99506.990
December 17, 2025501.82501.82501.82501.82501.820
December 16, 2025507.02507.02507.02507.02507.020
December 15, 2025508.55508.55508.55508.55508.550
December 12, 2025510.34510.34510.34510.34510.340
December 11, 2025515.01515.01515.01515.01515.010
December 10, 2025519.01519.01519.01519.01519.010
December 09, 2025516.1516.1516.1516.1516.10
December 08, 2025516.73516.73516.73516.73516.730
December 05, 2025517.48517.48517.48517.48517.480
December 04, 2025515.3515.3515.3515.3515.30
December 03, 2025515.25515.25515.25515.25515.250
December 02, 2025516.14516.14516.14516.14516.140
December 01, 2025513.82513.82513.82513.82513.820
November 28, 2025517.61517.61517.61517.61517.610
November 27, 2025515.34515.34515.34515.34515.340
November 26, 2025515.54515.54515.54515.54515.540
November 25, 2025513.21513.21513.21513.21513.210
November 24, 2025510.04510.04510.04510.04510.040
November 21, 2025503.49503.49503.49503.49503.490
November 20, 2025497.51497.51497.51497.51497.510
November 19, 2025504.41504.41504.41504.41504.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved