Vanguard Global Stock Index Fund Institutional Plus EUR Acc (0P00011HBM.F) FSX

401.27

+0.925(+0.23%)

Updated at February 19 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2026397.73397.73397.73397.73397.730
February 16, 2026396.26396.26396.26396.26396.260
February 13, 2026396.57396.57396.57396.57396.570
February 12, 2026395.87395.87395.87395.87395.870
February 11, 2026401.33401.33401.33401.33401.330
February 10, 2026399.64399.64399.64399.64399.640
February 09, 2026399.73399.73399.73399.73399.730
February 06, 2026399.17399.17399.17399.17399.170
February 05, 2026393.28393.28393.28393.28393.280
February 04, 2026397.84397.84397.84397.84397.840
February 03, 2026398.86398.86398.86398.86398.860
February 02, 2026400.93400.93400.93400.93400.930
January 30, 2026396.42396.42396.42396.42396.420
January 29, 2026396.94396.94396.94396.94396.940
January 28, 2026397.01397.01397.01397.01397.010
January 27, 2026397.44397.44397.44397.44397.440
January 26, 2026397.02397.02397.02397.02397.020
January 23, 2026399.09399.09399.09399.09399.090
January 22, 2026399.44399.44399.44399.44399.440
January 21, 2026397.8397.8397.8397.8397.80
January 20, 2026394.11394.11394.11394.11394.110
January 19, 2026403.46403.46403.46403.46403.460
January 16, 2026405.55405.55405.55405.55405.550
January 15, 2026405.54405.54405.54405.54405.540
January 14, 2026402.69402.69402.69402.69402.690
January 13, 2026403.91403.91403.91403.91403.910
January 12, 2026403.14403.14403.14403.14403.140
January 09, 2026403.49403.49403.49403.49403.490
January 08, 2026400.25400.25400.25400.25400.250
January 07, 2026399.98399.98399.98399.98399.980
January 06, 2026401.22401.22401.22401.22401.220
January 05, 2026398.36398.36398.36398.36398.360
January 02, 2026393.87393.87393.87393.87393.870
December 30, 2025394.75394.75394.75394.75394.750
December 29, 2025394.72394.72394.72394.72394.720
December 23, 2025394.64394.64394.64394.64394.640
December 22, 2025393.13393.13393.13393.13393.130
December 19, 2025392.36392.36392.36392.36392.360
December 18, 20253893893893893890
December 17, 2025385.39385.39385.39385.39385.390
December 16, 2025388.49388.49388.49388.49388.490
December 15, 2025390.13390.13390.13390.13390.130
December 12, 2025390.82390.82390.82390.82390.820
December 11, 2025393.43393.43393.43393.43393.430
December 10, 2025395.57395.57395.57395.57395.570
December 09, 2025393.79393.79393.79393.79393.790
December 08, 2025394.37394.37394.37394.37394.370
December 05, 2025394.79394.79394.79394.79394.790
December 04, 2025393.88393.88393.88393.88393.880
December 03, 2025392.84392.84392.84392.84392.840
December 02, 2025393.2393.2393.2393.2393.20
December 01, 2025391.72391.72391.72391.72391.720
November 28, 2025394.32394.32394.32394.32394.320
November 27, 2025392.61392.61392.61392.61392.610
November 26, 2025392.5392.5392.5392.5392.50
November 25, 2025390.01390.01390.01390.01390.010
November 24, 2025387.65387.65387.65387.65387.650
November 21, 2025383.72383.72383.72383.72383.720
November 20, 2025380.59380.59380.59380.59380.590
November 19, 2025384.09384.09384.09384.09384.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved