Vanguard Global Stock Index Fund Institutional Plus EUR Acc (0P00011HBM.F) FSX

403.14

-0.346(-0.09%)

Updated at January 12 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026403.14403.14403.14403.14403.140
January 09, 2026403.49403.49403.49403.49403.490
January 08, 2026400.25400.25400.25400.25400.250
January 07, 2026399.98399.98399.98399.98399.980
January 06, 2026401.22401.22401.22401.22401.220
January 05, 2026398.36398.36398.36398.36398.360
January 02, 2026393.87393.87393.87393.87393.870
December 30, 2025394.75394.75394.75394.75394.750
December 29, 2025394.72394.72394.72394.72394.720
December 23, 2025394.64394.64394.64394.64394.640
December 22, 2025393.13393.13393.13393.13393.130
December 19, 2025392.36392.36392.36392.36392.360
December 18, 20253893893893893890
December 17, 2025385.39385.39385.39385.39385.390
December 16, 2025388.49388.49388.49388.49388.490
December 15, 2025390.13390.13390.13390.13390.130
December 12, 2025390.82390.82390.82390.82390.820
December 11, 2025393.43393.43393.43393.43393.430
December 10, 2025395.57395.57395.57395.57395.570
December 09, 2025393.79393.79393.79393.79393.790
December 08, 2025394.37394.37394.37394.37394.370
December 05, 2025394.79394.79394.79394.79394.790
December 04, 2025393.88393.88393.88393.88393.880
December 03, 2025392.84392.84392.84392.84392.840
December 02, 2025393.2393.2393.2393.2393.20
December 01, 2025391.72391.72391.72391.72391.720
November 28, 2025394.32394.32394.32394.32394.320
November 27, 2025392.61392.61392.61392.61392.610
November 26, 2025392.5392.5392.5392.5392.50
November 25, 2025390.01390.01390.01390.01390.010
November 24, 2025387.65387.65387.65387.65387.650
November 21, 2025383.72383.72383.72383.72383.720
November 20, 2025380.59380.59380.59380.59380.590
November 19, 2025384.09384.09384.09384.09384.090
November 18, 2025382.34382.34382.34382.34382.340
November 17, 2025386.09386.09386.09386.09386.090
November 14, 2025388.99388.99388.99388.99388.990
November 13, 2025389.29389.29389.29389.29389.290
November 12, 2025395.92395.92395.92395.92395.920
November 11, 2025394.95394.95394.95394.95394.950
November 10, 2025394.83394.83394.83394.83394.830
November 07, 2025388.54388.54388.54388.54388.540
November 06, 2025389.48389.48389.48389.48389.480
November 05, 2025394.53394.53394.53394.53394.530
November 04, 2025393.24393.24393.24393.24393.240
November 03, 2025396.41396.41396.41396.41396.410
October 31, 2025395.39395.39395.39395.39395.390
October 30, 2025393.81393.81393.81393.81393.810
October 29, 2025394.28394.28394.28394.28394.280
October 28, 2025394.58394.58394.58394.58394.580
October 27, 2025394.7394.7394.7394.7394.70
October 24, 2025390.77390.77390.77390.77390.770
October 23, 2025388.69388.69388.69388.69388.690
October 22, 2025386.88386.88386.88386.88386.880
October 21, 2025388.82388.82388.82388.82388.820
October 20, 2025387.55387.55387.55387.55387.550
October 17, 2025382.71382.71382.71382.71382.710
October 16, 20253823823823823820
October 15, 2025384.64384.64384.64384.64384.640
October 14, 2025383.41383.41383.41383.41383.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved