Vanguard Global Stock Index Fund Institutional Plus EUR Acc (0P00011HBM.F) XETRA

378.13

-0.049(-0.01%)

Updated at September 25 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2025378.13378.13378.13378.13378.130
September 24, 2025378.18378.18378.18378.18378.180
September 23, 2025377.93377.93377.93377.93377.930
September 22, 2025380.07380.07380.07380.07380.070
September 19, 2025379.15379.15379.15379.15379.150
September 18, 2025377.31377.31377.31377.31377.310
September 17, 2025373.66373.66373.66373.66373.660
September 16, 2025374.02374.02374.02374.02374.020
September 15, 2025377.31377.31377.31377.31377.310
September 12, 2025376.44376.44376.44376.44376.440
September 11, 2025376.62376.62376.62376.62376.620
September 10, 2025373.84373.84373.84373.84373.840
September 09, 2025372.78372.78372.78372.78372.780
September 08, 2025371.57371.57371.57371.57371.570
September 05, 2025370.67370.67370.67370.67370.670
September 04, 2025373.69373.69373.69373.69373.690
September 03, 2025370.05370.05370.05370.05370.050
September 02, 2025368.67368.67368.67368.67368.670
September 01, 2025370.13370.13370.13370.13370.130
August 29, 2025370.36370.36370.36370.36370.360
August 28, 2025373.42373.42373.42373.42373.420
August 27, 2025374.19374.19374.19374.19374.190
August 26, 2025371.91371.91371.91371.91371.910
August 25, 2025370.44370.44370.44370.44370.440
August 22, 2025371.24371.24371.24371.24371.240
August 21, 2025369.06369.06369.06369.06369.060
August 20, 2025369.04369.04369.04369.04369.040
August 19, 2025369.28369.28369.28369.28369.280
August 18, 2025370.9370.9370.9370.9370.90
August 15, 2025369.73369.73369.73369.73369.730
August 14, 2025371.25371.25371.25371.25371.250
August 13, 2025369.67369.67369.67369.67369.670
August 12, 2025369.68369.68369.68369.68369.680
August 11, 2025367.76367.76367.76367.76367.760
August 08, 2025366.96366.96366.96366.96366.960
August 07, 2025365.56365.56365.56365.56365.560
August 06, 2025364.98364.98364.98364.98364.980
August 05, 2025364.2364.2364.2364.2364.20
August 04, 2025365.08365.08365.08365.08365.080
August 01, 2025360.9360.9360.9360.9360.90
July 31, 2025369.15369.15369.15369.15369.150
July 30, 2025369.79369.79369.79369.79369.790
July 29, 2025369.1369.1369.1369.1369.10
July 28, 2025366.87366.87366.87366.87366.870
July 25, 2025364.7364.7364.7364.7364.70
July 24, 2025363.3363.3363.3363.3363.30
July 23, 2025363.5363.5363.5363.5363.50
July 22, 2025360.26360.26360.26360.26360.260
July 21, 2025360.81360.81360.81360.81360.810
July 18, 2025361.77361.77361.77361.77361.770
July 17, 2025363.18363.18363.18363.18363.180
July 16, 2025360.68360.68360.68360.68360.680
July 15, 2025359.61359.61359.61359.61359.610
July 14, 2025359.38359.38359.38359.38359.380
July 11, 2025358.66358.66358.66358.66358.660
July 10, 2025360.59360.59360.59360.59360.590
July 09, 2025358.77358.77358.77358.77358.770
July 08, 2025357.16357.16357.16357.16357.160
July 07, 2025356.22356.22356.22356.22356.220
July 04, 2025357.32357.32357.32357.32357.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved