Vanguard Global Stock Index Fund Institutional Plus EUR Acc (0P00011HBM.F) XETRA

373.69

+3.64(+0.98%)

Updated at September 04 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025373.69373.69373.69373.69373.690
September 03, 2025370.05370.05370.05370.05370.050
September 02, 2025368.67368.67368.67368.67368.670
September 01, 2025370.13370.13370.13370.13370.130
August 29, 2025370.36370.36370.36370.36370.360
August 28, 2025373.42373.42373.42373.42373.420
August 27, 2025374.19374.19374.19374.19374.190
August 26, 2025371.91371.91371.91371.91371.910
August 25, 2025370.44370.44370.44370.44370.440
August 22, 2025371.24371.24371.24371.24371.240
August 21, 2025369.06369.06369.06369.06369.060
August 20, 2025369.04369.04369.04369.04369.040
August 19, 2025369.28369.28369.28369.28369.280
August 18, 2025370.9370.9370.9370.9370.90
August 15, 2025369.73369.73369.73369.73369.730
August 14, 2025371.25371.25371.25371.25371.250
August 13, 2025369.67369.67369.67369.67369.670
August 12, 2025369.68369.68369.68369.68369.680
August 11, 2025367.76367.76367.76367.76367.760
August 08, 2025366.96366.96366.96366.96366.960
August 07, 2025365.56365.56365.56365.56365.560
August 06, 2025364.98364.98364.98364.98364.980
August 05, 2025364.2364.2364.2364.2364.20
August 04, 2025365.08365.08365.08365.08365.080
August 01, 2025360.9360.9360.9360.9360.90
July 31, 2025369.15369.15369.15369.15369.150
July 30, 2025369.79369.79369.79369.79369.790
July 29, 2025369.1369.1369.1369.1369.10
July 28, 2025366.87366.87366.87366.87366.870
July 25, 2025364.7364.7364.7364.7364.70
July 24, 2025363.3363.3363.3363.3363.30
July 23, 2025363.5363.5363.5363.5363.50
July 22, 2025360.26360.26360.26360.26360.260
July 21, 2025360.81360.81360.81360.81360.810
July 18, 2025361.77361.77361.77361.77361.770
July 17, 2025363.18363.18363.18363.18363.180
July 16, 2025360.68360.68360.68360.68360.680
July 15, 2025359.61359.61359.61359.61359.610
July 14, 2025359.38359.38359.38359.38359.380
July 11, 2025358.66358.66358.66358.66358.660
July 10, 2025360.59360.59360.59360.59360.590
July 09, 2025358.77358.77358.77358.77358.770
July 08, 2025357.16357.16357.16357.16357.160
July 07, 2025356.22356.22356.22356.22356.220
July 04, 2025357.32357.32357.32357.32357.320
July 03, 2025358.25358.25358.25358.25358.250
July 02, 2025355.41355.41355.41355.41355.410
July 01, 2025353.79353.79353.79353.79353.790
June 30, 2025355.4355.4355.4355.4355.40
June 27, 2025354.46354.46354.46354.46354.460
June 26, 2025352.55352.55352.55352.55352.550
June 25, 2025352.12352.12352.12352.12352.120
June 24, 2025352.93352.93352.93352.93352.930
June 23, 2025350.9350.9350.9350.9350.90
June 20, 2025349.19349.19349.19349.19349.190
June 19, 2025351.08351.08351.08351.08351.080
June 18, 2025350.96350.96350.96350.96350.960
June 17, 2025350.6350.6350.6350.6350.60
June 16, 2025351.69351.69351.69351.69351.690
June 13, 2025349.98349.98349.98349.98349.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved