Vanguard Global Stock Index Fund Institutional Plus EUR Acc - 0P00011HBM.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	391.72	391.72	391.72	391.72	391.72
November 28, 2025	394.32	394.32	394.32	394.32	394.32
November 27, 2025	392.61	392.61	392.61	392.61	392.61
November 26, 2025	392.5	392.5	392.5	392.5	392.5
November 25, 2025	390.01	390.01	390.01	390.01	390.01
November 24, 2025	387.65	387.65	387.65	387.65	387.65
November 21, 2025	383.72	383.72	383.72	383.72	383.72
November 20, 2025	380.59	380.59	380.59	380.59	380.59
November 19, 2025	384.09	384.09	384.09	384.09	384.09
November 18, 2025	382.34	382.34	382.34	382.34	382.34
November 17, 2025	386.09	386.09	386.09	386.09	386.09
November 14, 2025	388.99	388.99	388.99	388.99	388.99
November 13, 2025	389.29	389.29	389.29	389.29	389.29
November 12, 2025	395.92	395.92	395.92	395.92	395.92
November 11, 2025	394.95	394.95	394.95	394.95	394.95
November 10, 2025	394.83	394.83	394.83	394.83	394.83
November 07, 2025	388.54	388.54	388.54	388.54	388.54
November 06, 2025	389.48	389.48	389.48	389.48	389.48
November 05, 2025	394.53	394.53	394.53	394.53	394.53
November 04, 2025	393.24	393.24	393.24	393.24	393.24
November 03, 2025	396.41	396.41	396.41	396.41	396.41
October 31, 2025	395.39	395.39	395.39	395.39	395.39
October 30, 2025	393.81	393.81	393.81	393.81	393.81
October 29, 2025	394.28	394.28	394.28	394.28	394.28
October 28, 2025	394.58	394.58	394.58	394.58	394.58
October 27, 2025	394.7	394.7	394.7	394.7	394.7
October 24, 2025	390.77	390.77	390.77	390.77	390.77
October 23, 2025	388.69	388.69	388.69	388.69	388.69
October 22, 2025	386.88	386.88	386.88	386.88	386.88
October 21, 2025	388.82	388.82	388.82	388.82	388.82
October 20, 2025	387.55	387.55	387.55	387.55	387.55
October 17, 2025	382.71	382.71	382.71	382.71	382.71
October 16, 2025	382	382	382	382	382
October 15, 2025	384.64	384.64	384.64	384.64	384.64
October 14, 2025	383.41	383.41	383.41	383.41	383.41
October 13, 2025	385.24	385.24	385.24	385.24	385.24
October 10, 2025	380.29	380.29	380.29	380.29	380.29
October 09, 2025	389.19	389.19	389.19	389.19	389.19
October 08, 2025	389.15	389.15	389.15	389.15	389.15
October 07, 2025	385.87	385.87	385.87	385.87	385.87
October 06, 2025	385.95	385.95	385.95	385.95	385.95
October 03, 2025	383.86	383.86	383.86	383.86	383.86
October 02, 2025	383.86	383.86	383.86	383.86	383.86
October 01, 2025	382.39	382.39	382.39	382.39	382.39
September 30, 2025	380.79	380.79	380.79	380.79	380.79
September 29, 2025	379.79	379.79	379.79	379.79	379.79
September 26, 2025	379.78	379.78	379.78	379.78	379.78
September 25, 2025	378.13	378.13	378.13	378.13	378.13
September 24, 2025	378.18	378.18	378.18	378.18	378.18
September 23, 2025	377.93	377.93	377.93	377.93	377.93
September 22, 2025	380.07	380.07	380.07	380.07	380.07
September 19, 2025	379.15	379.15	379.15	379.15	379.15
September 18, 2025	377.31	377.31	377.31	377.31	377.31
September 17, 2025	373.66	373.66	373.66	373.66	373.66
September 16, 2025	374.02	374.02	374.02	374.02	374.02
September 15, 2025	377.31	377.31	377.31	377.31	377.31
September 12, 2025	376.44	376.44	376.44	376.44	376.44
September 11, 2025	376.62	376.62	376.62	376.62	376.62
September 10, 2025	373.84	373.84	373.84	373.84	373.84
September 09, 2025	372.78	372.78	372.78	372.78	372.78

Vanguard Global Stock Index Fund Institutional Plus EUR Acc (0P00011HBM.F) FSX