Vanguard Global Stock Index Fund Institutional Plus EUR Acc - 0P00011HBM.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	382	382	382	382	382
October 15, 2025	384.64	384.64	384.64	384.64	384.64
October 14, 2025	383.41	383.41	383.41	383.41	383.41
October 13, 2025	385.24	385.24	385.24	385.24	385.24
October 10, 2025	380.29	380.29	380.29	380.29	380.29
October 09, 2025	389.19	389.19	389.19	389.19	389.19
October 08, 2025	389.15	389.15	389.15	389.15	389.15
October 07, 2025	385.87	385.87	385.87	385.87	385.87
October 06, 2025	385.95	385.95	385.95	385.95	385.95
October 03, 2025	383.86	383.86	383.86	383.86	383.86
October 02, 2025	383.86	383.86	383.86	383.86	383.86
October 01, 2025	382.39	382.39	382.39	382.39	382.39
September 30, 2025	380.79	380.79	380.79	380.79	380.79
September 29, 2025	379.79	379.79	379.79	379.79	379.79
September 26, 2025	379.78	379.78	379.78	379.78	379.78
September 25, 2025	378.13	378.13	378.13	378.13	378.13
September 24, 2025	378.18	378.18	378.18	378.18	378.18
September 23, 2025	377.93	377.93	377.93	377.93	377.93
September 22, 2025	380.07	380.07	380.07	380.07	380.07
September 19, 2025	379.15	379.15	379.15	379.15	379.15
September 18, 2025	377.31	377.31	377.31	377.31	377.31
September 17, 2025	373.66	373.66	373.66	373.66	373.66
September 16, 2025	374.02	374.02	374.02	374.02	374.02
September 15, 2025	377.31	377.31	377.31	377.31	377.31
September 12, 2025	376.44	376.44	376.44	376.44	376.44
September 11, 2025	376.62	376.62	376.62	376.62	376.62
September 10, 2025	373.84	373.84	373.84	373.84	373.84
September 09, 2025	372.78	372.78	372.78	372.78	372.78
September 08, 2025	371.57	371.57	371.57	371.57	371.57
September 05, 2025	370.67	370.67	370.67	370.67	370.67
September 04, 2025	373.69	373.69	373.69	373.69	373.69
September 03, 2025	370.05	370.05	370.05	370.05	370.05
September 02, 2025	368.67	368.67	368.67	368.67	368.67
September 01, 2025	370.13	370.13	370.13	370.13	370.13
August 29, 2025	370.36	370.36	370.36	370.36	370.36
August 28, 2025	373.42	373.42	373.42	373.42	373.42
August 27, 2025	374.19	374.19	374.19	374.19	374.19
August 26, 2025	371.91	371.91	371.91	371.91	371.91
August 25, 2025	370.44	370.44	370.44	370.44	370.44
August 22, 2025	371.24	371.24	371.24	371.24	371.24
August 21, 2025	369.06	369.06	369.06	369.06	369.06
August 20, 2025	369.04	369.04	369.04	369.04	369.04
August 19, 2025	369.28	369.28	369.28	369.28	369.28
August 18, 2025	370.9	370.9	370.9	370.9	370.9
August 15, 2025	369.73	369.73	369.73	369.73	369.73
August 14, 2025	371.25	371.25	371.25	371.25	371.25
August 13, 2025	369.67	369.67	369.67	369.67	369.67
August 12, 2025	369.68	369.68	369.68	369.68	369.68
August 11, 2025	367.76	367.76	367.76	367.76	367.76
August 08, 2025	366.96	366.96	366.96	366.96	366.96
August 07, 2025	365.56	365.56	365.56	365.56	365.56
August 06, 2025	364.98	364.98	364.98	364.98	364.98
August 05, 2025	364.2	364.2	364.2	364.2	364.2
August 04, 2025	365.08	365.08	365.08	365.08	365.08
August 01, 2025	360.9	360.9	360.9	360.9	360.9
July 31, 2025	369.15	369.15	369.15	369.15	369.15
July 30, 2025	369.79	369.79	369.79	369.79	369.79
July 29, 2025	369.1	369.1	369.1	369.1	369.1
July 28, 2025	366.87	366.87	366.87	366.87	366.87
July 25, 2025	364.7	364.7	364.7	364.7	364.7

Vanguard Global Stock Index Fund Institutional Plus EUR Acc (0P00011HBM.F) FSX