235.01
+1.941(+0.83%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 235.01 | 235.01 | 235.01 | 235.01 | 235.01 | 0 |
September 03, 2025 | 233.07 | 233.07 | 233.07 | 233.07 | 233.07 | 0 |
September 02, 2025 | 231.39 | 231.39 | 231.39 | 231.39 | 231.39 | 0 |
September 01, 2025 | 234.86 | 234.86 | 234.86 | 234.86 | 234.86 | 0 |
August 29, 2025 | 234.28 | 234.28 | 234.28 | 234.28 | 234.28 | 0 |
August 28, 2025 | 235.89 | 235.89 | 235.89 | 235.89 | 235.89 | 0 |
August 27, 2025 | 236.72 | 236.72 | 236.72 | 236.72 | 236.72 | 0 |
August 26, 2025 | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
August 25, 2025 | 238.62 | 238.62 | 238.62 | 238.62 | 238.62 | 0 |
August 22, 2025 | 239.54 | 239.54 | 239.54 | 239.54 | 239.54 | 0 |
August 21, 2025 | 238.7 | 238.7 | 238.7 | 238.7 | 238.7 | 0 |
August 20, 2025 | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | 0 |
August 19, 2025 | 237.96 | 237.96 | 237.96 | 237.96 | 237.96 | 0 |
August 18, 2025 | 236.02 | 236.02 | 236.02 | 236.02 | 236.02 | 0 |
August 15, 2025 | 235.67 | 235.67 | 235.67 | 235.67 | 235.67 | 0 |
August 14, 2025 | 235.69 | 235.69 | 235.69 | 235.69 | 235.69 | 0 |
August 13, 2025 | 234.35 | 234.35 | 234.35 | 234.35 | 234.35 | 0 |
August 12, 2025 | 232.34 | 232.34 | 232.34 | 232.34 | 232.34 | 0 |
August 11, 2025 | 232.38 | 232.38 | 232.38 | 232.38 | 232.38 | 0 |
August 08, 2025 | 232.26 | 232.26 | 232.26 | 232.26 | 232.26 | 0 |
August 07, 2025 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | 0 |
August 06, 2025 | 228.55 | 228.55 | 228.55 | 228.55 | 228.55 | 0 |
August 05, 2025 | 229.33 | 229.33 | 229.33 | 229.33 | 229.33 | 0 |
August 04, 2025 | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | 0 |
August 01, 2025 | 227 | 227 | 227 | 227 | 227 | 0 |
July 31, 2025 | 231.28 | 231.28 | 231.28 | 231.28 | 231.28 | 0 |
July 30, 2025 | 233.22 | 233.22 | 233.22 | 233.22 | 233.22 | 0 |
July 29, 2025 | 233.31 | 233.31 | 233.31 | 233.31 | 233.31 | 0 |
July 28, 2025 | 232.92 | 232.92 | 232.92 | 232.92 | 232.92 | 0 |
July 25, 2025 | 233.18 | 233.18 | 233.18 | 233.18 | 233.18 | 0 |
July 24, 2025 | 234.03 | 234.03 | 234.03 | 234.03 | 234.03 | 0 |
July 23, 2025 | 232.91 | 232.91 | 232.91 | 232.91 | 232.91 | 0 |
July 22, 2025 | 230.19 | 230.19 | 230.19 | 230.19 | 230.19 | 0 |
July 21, 2025 | 231.03 | 231.03 | 231.03 | 231.03 | 231.03 | 0 |
July 18, 2025 | 231.29 | 231.29 | 231.29 | 231.29 | 231.29 | 0 |
July 17, 2025 | 231.51 | 231.51 | 231.51 | 231.51 | 231.51 | 0 |
July 16, 2025 | 229.81 | 229.81 | 229.81 | 229.81 | 229.81 | 0 |
July 15, 2025 | 231.36 | 231.36 | 231.36 | 231.36 | 231.36 | 0 |
July 14, 2025 | 232.21 | 232.21 | 232.21 | 232.21 | 232.21 | 0 |
July 11, 2025 | 232.18 | 232.18 | 232.18 | 232.18 | 232.18 | 0 |
July 10, 2025 | 235.36 | 235.36 | 235.36 | 235.36 | 235.36 | 0 |
July 09, 2025 | 234.04 | 234.04 | 234.04 | 234.04 | 234.04 | 0 |
July 08, 2025 | 232.44 | 232.44 | 232.44 | 232.44 | 232.44 | 0 |
July 07, 2025 | 231.43 | 231.43 | 231.43 | 231.43 | 231.43 | 0 |
July 04, 2025 | 230.19 | 230.19 | 230.19 | 230.19 | 230.19 | 0 |
July 03, 2025 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | 0 |
July 02, 2025 | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | 0 |
July 01, 2025 | 230.28 | 230.28 | 230.28 | 230.28 | 230.28 | 0 |
June 30, 2025 | 230.28 | 230.28 | 230.28 | 230.28 | 230.28 | 0 |
June 27, 2025 | 231.37 | 231.37 | 231.37 | 231.37 | 231.37 | 0 |
June 26, 2025 | 228.59 | 228.59 | 228.59 | 228.59 | 228.59 | 0 |
June 25, 2025 | 229 | 229 | 229 | 229 | 229 | 0 |
June 24, 2025 | 230.99 | 230.99 | 230.99 | 230.99 | 230.99 | 0 |
June 23, 2025 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | 0 |
June 20, 2025 | 228.46 | 228.46 | 228.46 | 228.46 | 228.46 | 0 |
June 19, 2025 | 228.3 | 228.3 | 228.3 | 228.3 | 228.3 | 0 |
June 18, 2025 | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | 0 |
June 17, 2025 | 231.19 | 231.19 | 231.19 | 231.19 | 231.19 | 0 |
June 16, 2025 | 233.71 | 233.71 | 233.71 | 233.71 | 233.71 | 0 |
June 13, 2025 | 233.06 | 233.06 | 233.06 | 233.06 | 233.06 | 0 |