Vanguard SRI European Stock Fund Institutional Plus EUR Acc - 0P00011HBU.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	232.45	232.45	232.45	232.45	232.45
September 24, 2025	234.41	234.41	234.41	234.41	234.41
September 23, 2025	235.4	235.4	235.4	235.4	235.4
September 22, 2025	234.92	234.92	234.92	234.92	234.92
September 19, 2025	235.51	235.51	235.51	235.51	235.51
September 18, 2025	236.02	236.02	236.02	236.02	236.02
September 17, 2025	233.81	233.81	233.81	233.81	233.81
September 16, 2025	233.35	233.35	233.35	233.35	233.35
September 15, 2025	236.09	236.09	236.09	236.09	236.09
September 12, 2025	235.42	235.42	235.42	235.42	235.42
September 11, 2025	235.87	235.87	235.87	235.87	235.87
September 10, 2025	234.8	234.8	234.8	234.8	234.8
September 09, 2025	235.4	235.4	235.4	235.4	235.4
September 08, 2025	235.37	235.37	235.37	235.37	235.37
September 05, 2025	234.59	234.59	234.59	234.59	234.59
September 04, 2025	235.01	235.01	235.01	235.01	235.01
September 03, 2025	233.07	233.07	233.07	233.07	233.07
September 02, 2025	231.39	231.39	231.39	231.39	231.39
September 01, 2025	234.86	234.86	234.86	234.86	234.86
August 29, 2025	234.28	234.28	234.28	234.28	234.28
August 28, 2025	235.89	235.89	235.89	235.89	235.89
August 27, 2025	236.72	236.72	236.72	236.72	236.72
August 26, 2025	236.55	236.55	236.55	236.55	236.55
August 25, 2025	238.62	238.62	238.62	238.62	238.62
August 22, 2025	239.54	239.54	239.54	239.54	239.54
August 21, 2025	238.7	238.7	238.7	238.7	238.7
August 20, 2025	238.95	238.95	238.95	238.95	238.95
August 19, 2025	237.96	237.96	237.96	237.96	237.96
August 18, 2025	236.02	236.02	236.02	236.02	236.02
August 15, 2025	235.67	235.67	235.67	235.67	235.67
August 14, 2025	235.69	235.69	235.69	235.69	235.69
August 13, 2025	234.35	234.35	234.35	234.35	234.35
August 12, 2025	232.34	232.34	232.34	232.34	232.34
August 11, 2025	232.38	232.38	232.38	232.38	232.38
August 08, 2025	232.26	232.26	232.26	232.26	232.26
August 07, 2025	231.68	231.68	231.68	231.68	231.68
August 06, 2025	228.55	228.55	228.55	228.55	228.55
August 05, 2025	229.33	229.33	229.33	229.33	229.33
August 04, 2025	229.08	229.08	229.08	229.08	229.08
August 01, 2025	227	227	227	227	227
July 31, 2025	231.28	231.28	231.28	231.28	231.28
July 30, 2025	233.22	233.22	233.22	233.22	233.22
July 29, 2025	233.31	233.31	233.31	233.31	233.31
July 28, 2025	232.92	232.92	232.92	232.92	232.92
July 25, 2025	233.18	233.18	233.18	233.18	233.18
July 24, 2025	234.03	234.03	234.03	234.03	234.03
July 23, 2025	232.91	232.91	232.91	232.91	232.91
July 22, 2025	230.19	230.19	230.19	230.19	230.19
July 21, 2025	231.03	231.03	231.03	231.03	231.03
July 18, 2025	231.29	231.29	231.29	231.29	231.29
July 17, 2025	231.51	231.51	231.51	231.51	231.51
July 16, 2025	229.81	229.81	229.81	229.81	229.81
July 15, 2025	231.36	231.36	231.36	231.36	231.36
July 14, 2025	232.21	232.21	232.21	232.21	232.21
July 11, 2025	232.18	232.18	232.18	232.18	232.18
July 10, 2025	235.36	235.36	235.36	235.36	235.36
July 09, 2025	234.04	234.04	234.04	234.04	234.04
July 08, 2025	232.44	232.44	232.44	232.44	232.44
July 07, 2025	231.43	231.43	231.43	231.43	231.43
July 04, 2025	230.19	230.19	230.19	230.19	230.19

Vanguard SRI European Stock Fund Institutional Plus EUR Acc (0P00011HBU.F) XETRA