411.23
-1.129(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 412.36 | 412.36 | 412.36 | 412.36 | 412.36 | 0 |
| August 13, 2025 | 412.22 | 412.22 | 412.22 | 412.22 | 412.22 | 0 |
| August 12, 2025 | 410.89 | 410.89 | 410.89 | 410.89 | 410.89 | 0 |
| August 11, 2025 | 406.27 | 406.27 | 406.27 | 406.27 | 406.27 | 0 |
| August 08, 2025 | 407.26 | 407.26 | 407.26 | 407.26 | 407.26 | 0 |
| August 07, 2025 | 404.08 | 404.08 | 404.08 | 404.08 | 404.08 | 0 |
| August 06, 2025 | 404.39 | 404.39 | 404.39 | 404.39 | 404.39 | 0 |
| August 05, 2025 | 401.47 | 401.47 | 401.47 | 401.47 | 401.47 | 0 |
| August 01, 2025 | 397.56 | 397.56 | 397.56 | 397.56 | 397.56 | 0 |
| July 31, 2025 | 404.02 | 404.02 | 404.02 | 404.02 | 404.02 | 0 |
| July 30, 2025 | 405.49 | 405.49 | 405.49 | 405.49 | 405.49 | 0 |
| July 29, 2025 | 405.99 | 405.99 | 405.99 | 405.99 | 405.99 | 0 |
| July 28, 2025 | 407.2 | 407.2 | 407.2 | 407.2 | 407.2 | 0 |
| July 25, 2025 | 407.13 | 407.13 | 407.13 | 407.13 | 407.13 | 0 |
| July 24, 2025 | 405.5 | 405.5 | 405.5 | 405.5 | 405.5 | 0 |
| July 23, 2025 | 405.22 | 405.22 | 405.22 | 405.22 | 405.22 | 0 |
| July 22, 2025 | 402.07 | 402.07 | 402.07 | 402.07 | 402.07 | 0 |
| July 21, 2025 | 401.81 | 401.81 | 401.81 | 401.81 | 401.81 | 0 |
| July 18, 2025 | 401.25 | 401.25 | 401.25 | 401.25 | 401.25 | 0 |
| July 17, 2025 | 401.27 | 401.27 | 401.27 | 401.27 | 401.27 | 0 |
| July 16, 2025 | 399.12 | 399.12 | 399.12 | 399.12 | 399.12 | 0 |
| July 15, 2025 | 397.85 | 397.85 | 397.85 | 397.85 | 397.85 | 0 |
| July 14, 2025 | 399.4 | 399.4 | 399.4 | 399.4 | 399.4 | 0 |
| July 11, 2025 | 398.84 | 398.84 | 398.84 | 398.84 | 398.84 | 0 |
| July 10, 2025 | 400.16 | 400.16 | 400.16 | 400.16 | 400.16 | 0 |
| July 09, 2025 | 399.03 | 399.03 | 399.03 | 399.03 | 399.03 | 0 |
| July 08, 2025 | 396.62 | 396.62 | 396.62 | 396.62 | 396.62 | 0 |
| July 07, 2025 | 396.9 | 396.9 | 396.9 | 396.9 | 396.9 | 0 |
| July 04, 2025 | 400.05 | 400.05 | 400.05 | 400.05 | 400.05 | 0 |
| July 03, 2025 | 400.05 | 400.05 | 400.05 | 400.05 | 400.05 | 0 |
| July 02, 2025 | 396.7 | 396.7 | 396.7 | 396.7 | 396.7 | 0 |
| June 30, 2025 | 395.26 | 395.26 | 395.26 | 395.26 | 395.26 | 0 |
| June 27, 2025 | 393.21 | 393.21 | 393.21 | 393.21 | 393.21 | 0 |
| June 26, 2025 | 391.14 | 391.14 | 391.14 | 391.14 | 391.14 | 0 |
| June 25, 2025 | 388.03 | 388.03 | 388.03 | 388.03 | 388.03 | 0 |
| June 24, 2025 | 388.02 | 388.02 | 388.02 | 388.02 | 388.02 | 0 |
| June 23, 2025 | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | 0 |
| June 20, 2025 | 380.1 | 380.1 | 380.1 | 380.1 | 380.1 | 0 |
| June 19, 2025 | 380.91 | 380.91 | 380.91 | 380.91 | 380.91 | 0 |
| June 18, 2025 | 380.91 | 380.91 | 380.91 | 380.91 | 380.91 | 0 |
| June 17, 2025 | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0 |
| June 16, 2025 | 384.22 | 384.22 | 384.22 | 384.22 | 384.22 | 0 |
| June 13, 2025 | 380.6 | 380.6 | 380.6 | 380.6 | 380.6 | 0 |
| June 12, 2025 | 384.9 | 384.9 | 384.9 | 384.9 | 384.9 | 0 |
| June 11, 2025 | 383.44 | 383.44 | 383.44 | 383.44 | 383.44 | 0 |
| June 10, 2025 | 384.49 | 384.49 | 384.49 | 384.49 | 384.49 | 0 |
| June 09, 2025 | 382.38 | 382.38 | 382.38 | 382.38 | 382.38 | 0 |
| June 06, 2025 | 382.01 | 382.01 | 382.01 | 382.01 | 382.01 | 0 |
| June 05, 2025 | 378.1 | 378.1 | 378.1 | 378.1 | 378.1 | 0 |
| June 04, 2025 | 380.08 | 380.08 | 380.08 | 380.08 | 380.08 | 0 |
| June 03, 2025 | 380.04 | 380.04 | 380.04 | 380.04 | 380.04 | 0 |
| June 02, 2025 | 377.85 | 377.85 | 377.85 | 377.85 | 377.85 | 0 |
| May 30, 2025 | 376.27 | 376.27 | 376.27 | 376.27 | 376.27 | 0 |
| May 29, 2025 | 376.28 | 376.28 | 376.28 | 376.28 | 376.28 | 0 |
| May 28, 2025 | 374.77 | 374.77 | 374.77 | 374.77 | 374.77 | 0 |
| May 27, 2025 | 376.87 | 376.87 | 376.87 | 376.87 | 376.87 | 0 |
| May 26, 2025 | 369.29 | 369.29 | 369.29 | 369.29 | 369.29 | 0 |
| May 23, 2025 | 369.29 | 369.29 | 369.29 | 369.29 | 369.29 | 0 |
| May 22, 2025 | 371.77 | 371.77 | 371.77 | 371.77 | 371.77 | 0 |
| May 21, 2025 | 371.93 | 371.93 | 371.93 | 371.93 | 371.93 | 0 |