446.36
+0.726(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 446.36 | 446.36 | 446.36 | 446.36 | 446.36 | 0 |
| January 09, 2026 | 445.64 | 445.64 | 445.64 | 445.64 | 445.64 | 0 |
| January 08, 2026 | 442.76 | 442.76 | 442.76 | 442.76 | 442.76 | 0 |
| January 07, 2026 | 442.73 | 442.73 | 442.73 | 442.73 | 442.73 | 0 |
| January 06, 2026 | 444.25 | 444.25 | 444.25 | 444.25 | 444.25 | 0 |
| January 05, 2026 | 441.5 | 441.5 | 441.5 | 441.5 | 441.5 | 0 |
| January 02, 2026 | 438.71 | 438.71 | 438.71 | 438.71 | 438.71 | 0 |
| December 31, 2025 | 437.81 | 437.81 | 437.81 | 437.81 | 437.81 | 0 |
| December 30, 2025 | 441.03 | 441.03 | 441.03 | 441.03 | 441.03 | 0 |
| December 29, 2025 | 441.64 | 441.64 | 441.64 | 441.64 | 441.64 | 0 |
| December 23, 2025 | 441.85 | 441.85 | 441.85 | 441.85 | 441.85 | 0 |
| December 22, 2025 | 439.85 | 439.85 | 439.85 | 439.85 | 439.85 | 0 |
| December 19, 2025 | 437.03 | 437.03 | 437.03 | 437.03 | 437.03 | 0 |
| December 18, 2025 | 433.2 | 433.2 | 433.2 | 433.2 | 433.2 | 0 |
| December 17, 2025 | 429.79 | 429.79 | 429.79 | 429.79 | 429.79 | 0 |
| December 16, 2025 | 434.82 | 434.82 | 434.82 | 434.82 | 434.82 | 0 |
| December 15, 2025 | 435.85 | 435.85 | 435.85 | 435.85 | 435.85 | 0 |
| December 12, 2025 | 436.5 | 436.5 | 436.5 | 436.5 | 436.5 | 0 |
| December 11, 2025 | 441.18 | 441.18 | 441.18 | 441.18 | 441.18 | 0 |
| December 10, 2025 | 440.26 | 440.26 | 440.26 | 440.26 | 440.26 | 0 |
| December 09, 2025 | 437.3 | 437.3 | 437.3 | 437.3 | 437.3 | 0 |
| December 08, 2025 | 437.68 | 437.68 | 437.68 | 437.68 | 437.68 | 0 |
| December 05, 2025 | 439.19 | 439.19 | 439.19 | 439.19 | 439.19 | 0 |
| December 04, 2025 | 438.29 | 438.29 | 438.29 | 438.29 | 438.29 | 0 |
| December 03, 2025 | 437.8 | 437.8 | 437.8 | 437.8 | 437.8 | 0 |
| December 02, 2025 | 436.49 | 436.49 | 436.49 | 436.49 | 436.49 | 0 |
| December 01, 2025 | 435.41 | 435.41 | 435.41 | 435.41 | 435.41 | 0 |
| November 28, 2025 | 437.7 | 437.7 | 437.7 | 437.7 | 437.7 | 0 |
| November 27, 2025 | 435.36 | 435.36 | 435.36 | 435.36 | 435.36 | 0 |
| November 26, 2025 | 435.36 | 435.36 | 435.36 | 435.36 | 435.36 | 0 |
| November 25, 2025 | 432.37 | 432.37 | 432.37 | 432.37 | 432.37 | 0 |
| November 24, 2025 | 428.47 | 428.47 | 428.47 | 428.47 | 428.47 | 0 |
| November 21, 2025 | 421.94 | 421.94 | 421.94 | 421.94 | 421.94 | 0 |
| November 20, 2025 | 417.82 | 417.82 | 417.82 | 417.82 | 417.82 | 0 |
| November 19, 2025 | 424.38 | 424.38 | 424.38 | 424.38 | 424.38 | 0 |
| November 18, 2025 | 422.79 | 422.79 | 422.79 | 422.79 | 422.79 | 0 |
| November 17, 2025 | 426.28 | 426.28 | 426.28 | 426.28 | 426.28 | 0 |
| November 14, 2025 | 430.2 | 430.2 | 430.2 | 430.2 | 430.2 | 0 |
| November 13, 2025 | 430.35 | 430.35 | 430.35 | 430.35 | 430.35 | 0 |
| November 12, 2025 | 437.59 | 437.59 | 437.59 | 437.59 | 437.59 | 0 |
| November 11, 2025 | 437.3 | 437.3 | 437.3 | 437.3 | 437.3 | 0 |
| November 10, 2025 | 436.39 | 436.39 | 436.39 | 436.39 | 436.39 | 0 |
| November 07, 2025 | 429.74 | 429.74 | 429.74 | 429.74 | 429.74 | 0 |
| November 06, 2025 | 429.17 | 429.17 | 429.17 | 429.17 | 429.17 | 0 |
| November 05, 2025 | 434.02 | 434.02 | 434.02 | 434.02 | 434.02 | 0 |
| November 04, 2025 | 432.44 | 432.44 | 432.44 | 432.44 | 432.44 | 0 |
| November 03, 2025 | 437.57 | 437.57 | 437.57 | 437.57 | 437.57 | 0 |
| October 31, 2025 | 436.8 | 436.8 | 436.8 | 436.8 | 436.8 | 0 |
| October 30, 2025 | 435.64 | 435.64 | 435.64 | 435.64 | 435.64 | 0 |
| October 29, 2025 | 439.99 | 439.99 | 439.99 | 439.99 | 439.99 | 0 |
| October 28, 2025 | 440.01 | 440.01 | 440.01 | 440.01 | 440.01 | 0 |
| October 27, 2025 | 439.01 | 439.01 | 439.01 | 439.01 | 439.01 | 0 |
| October 24, 2025 | 433.68 | 433.68 | 433.68 | 433.68 | 433.68 | 0 |
| October 23, 2025 | 430.27 | 430.27 | 430.27 | 430.27 | 430.27 | 0 |
| October 22, 2025 | 427.77 | 427.77 | 427.77 | 427.77 | 427.77 | 0 |
| October 21, 2025 | 430.06 | 430.06 | 430.06 | 430.06 | 430.06 | 0 |
| October 20, 2025 | 430.05 | 430.05 | 430.05 | 430.05 | 430.05 | 0 |
| October 17, 2025 | 425.51 | 425.51 | 425.51 | 425.51 | 425.51 | 0 |
| October 16, 2025 | 423.27 | 423.27 | 423.27 | 423.27 | 423.27 | 0 |
| October 15, 2025 | 425.95 | 425.95 | 425.95 | 425.95 | 425.95 | 0 |