440.44
-2.242(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 438.1 | 438.1 | 438.1 | 438.1 | 438.1 | 0 |
| February 13, 2026 | 437.61 | 437.61 | 437.61 | 437.61 | 437.61 | 0 |
| February 12, 2026 | 437.35 | 437.35 | 437.35 | 437.35 | 437.35 | 0 |
| February 11, 2026 | 444.28 | 444.28 | 444.28 | 444.28 | 444.28 | 0 |
| February 10, 2026 | 444.29 | 444.29 | 444.29 | 444.29 | 444.29 | 0 |
| February 09, 2026 | 445.75 | 445.75 | 445.75 | 445.75 | 445.75 | 0 |
| February 06, 2026 | 443.63 | 443.63 | 443.63 | 443.63 | 443.63 | 0 |
| February 05, 2026 | 435.05 | 435.05 | 435.05 | 435.05 | 435.05 | 0 |
| February 04, 2026 | 440.44 | 440.44 | 440.44 | 440.44 | 440.44 | 0 |
| February 03, 2026 | 442.68 | 442.68 | 442.68 | 442.68 | 442.68 | 0 |
| February 02, 2026 | 446.43 | 446.43 | 446.43 | 446.43 | 446.43 | 0 |
| January 30, 2026 | 444.03 | 444.03 | 444.03 | 444.03 | 444.03 | 0 |
| January 29, 2026 | 445.92 | 445.92 | 445.92 | 445.92 | 445.92 | 0 |
| January 28, 2026 | 446.5 | 446.5 | 446.5 | 446.5 | 446.5 | 0 |
| January 27, 2026 | 446.53 | 446.53 | 446.53 | 446.53 | 446.53 | 0 |
| January 26, 2026 | 444.72 | 444.72 | 444.72 | 444.72 | 444.72 | 0 |
| January 23, 2026 | 442.51 | 442.51 | 442.51 | 442.51 | 442.51 | 0 |
| January 22, 2026 | 442.33 | 442.33 | 442.33 | 442.33 | 442.33 | 0 |
| January 21, 2026 | 439.91 | 439.91 | 439.91 | 439.91 | 439.91 | 0 |
| January 20, 2026 | 434.87 | 434.87 | 434.87 | 434.87 | 434.87 | 0 |
| January 19, 2026 | 444.02 | 444.02 | 444.02 | 444.02 | 444.02 | 0 |
| January 16, 2026 | 444.02 | 444.02 | 444.02 | 444.02 | 444.02 | 0 |
| January 15, 2026 | 444.29 | 444.29 | 444.29 | 444.29 | 444.29 | 0 |
| January 14, 2026 | 443.14 | 443.14 | 443.14 | 443.14 | 443.14 | 0 |
| January 13, 2026 | 445.5 | 445.5 | 445.5 | 445.5 | 445.5 | 0 |
| January 12, 2026 | 446.36 | 446.36 | 446.36 | 446.36 | 446.36 | 0 |
| January 09, 2026 | 445.64 | 445.64 | 445.64 | 445.64 | 445.64 | 0 |
| January 08, 2026 | 442.76 | 442.76 | 442.76 | 442.76 | 442.76 | 0 |
| January 07, 2026 | 442.73 | 442.73 | 442.73 | 442.73 | 442.73 | 0 |
| January 06, 2026 | 444.25 | 444.25 | 444.25 | 444.25 | 444.25 | 0 |
| January 05, 2026 | 441.5 | 441.5 | 441.5 | 441.5 | 441.5 | 0 |
| January 02, 2026 | 438.71 | 438.71 | 438.71 | 438.71 | 438.71 | 0 |
| December 31, 2025 | 437.81 | 437.81 | 437.81 | 437.81 | 437.81 | 0 |
| December 30, 2025 | 441.03 | 441.03 | 441.03 | 441.03 | 441.03 | 0 |
| December 29, 2025 | 441.64 | 441.64 | 441.64 | 441.64 | 441.64 | 0 |
| December 23, 2025 | 441.85 | 441.85 | 441.85 | 441.85 | 441.85 | 0 |
| December 22, 2025 | 439.85 | 439.85 | 439.85 | 439.85 | 439.85 | 0 |
| December 19, 2025 | 437.03 | 437.03 | 437.03 | 437.03 | 437.03 | 0 |
| December 18, 2025 | 433.2 | 433.2 | 433.2 | 433.2 | 433.2 | 0 |
| December 17, 2025 | 429.79 | 429.79 | 429.79 | 429.79 | 429.79 | 0 |
| December 16, 2025 | 434.82 | 434.82 | 434.82 | 434.82 | 434.82 | 0 |
| December 15, 2025 | 435.85 | 435.85 | 435.85 | 435.85 | 435.85 | 0 |
| December 12, 2025 | 436.5 | 436.5 | 436.5 | 436.5 | 436.5 | 0 |
| December 11, 2025 | 441.18 | 441.18 | 441.18 | 441.18 | 441.18 | 0 |
| December 10, 2025 | 440.26 | 440.26 | 440.26 | 440.26 | 440.26 | 0 |
| December 09, 2025 | 437.3 | 437.3 | 437.3 | 437.3 | 437.3 | 0 |
| December 08, 2025 | 437.68 | 437.68 | 437.68 | 437.68 | 437.68 | 0 |
| December 05, 2025 | 439.19 | 439.19 | 439.19 | 439.19 | 439.19 | 0 |
| December 04, 2025 | 438.29 | 438.29 | 438.29 | 438.29 | 438.29 | 0 |
| December 03, 2025 | 437.8 | 437.8 | 437.8 | 437.8 | 437.8 | 0 |
| December 02, 2025 | 436.49 | 436.49 | 436.49 | 436.49 | 436.49 | 0 |
| December 01, 2025 | 435.41 | 435.41 | 435.41 | 435.41 | 435.41 | 0 |
| November 28, 2025 | 437.7 | 437.7 | 437.7 | 437.7 | 437.7 | 0 |
| November 27, 2025 | 435.36 | 435.36 | 435.36 | 435.36 | 435.36 | 0 |
| November 26, 2025 | 435.36 | 435.36 | 435.36 | 435.36 | 435.36 | 0 |
| November 25, 2025 | 432.37 | 432.37 | 432.37 | 432.37 | 432.37 | 0 |
| November 24, 2025 | 428.47 | 428.47 | 428.47 | 428.47 | 428.47 | 0 |
| November 21, 2025 | 421.94 | 421.94 | 421.94 | 421.94 | 421.94 | 0 |
| November 20, 2025 | 417.82 | 417.82 | 417.82 | 417.82 | 417.82 | 0 |
| November 19, 2025 | 424.38 | 424.38 | 424.38 | 424.38 | 424.38 | 0 |