Vanguard Eurozone Inflation-Linked Bond Index Fund Institutional Plus EUR Acc (0P00012I68.F) FSX

129.37

+0.375(+0.29%)

Updated at December 23 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025128.99128.99128.99128.99128.990
December 19, 2025129.07129.07129.07129.07129.070
December 18, 2025129.46129.46129.46129.46129.460
December 17, 2025129.4129.4129.4129.4129.40
December 16, 2025129.68129.68129.68129.68129.680
December 15, 2025129.77129.77129.77129.77129.770
December 12, 2025129.52129.52129.52129.52129.520
December 11, 2025129.77129.77129.77129.77129.770
December 10, 2025129.6129.6129.6129.6129.60
December 09, 2025129.61129.61129.61129.61129.610
December 08, 2025129.45129.45129.45129.45129.450
December 05, 2025129.92129.92129.92129.92129.920
December 04, 2025129.93129.93129.93129.93129.930
December 03, 2025130.07130.07130.07130.07130.070
December 02, 2025129.97129.97129.97129.97129.970
December 01, 2025130.07130.07130.07130.07130.070
November 28, 2025130.64130.64130.64130.64130.640
November 27, 2025130.67130.67130.67130.67130.670
November 26, 2025130.62130.62130.62130.62130.620
November 25, 2025130.57130.57130.57130.57130.570
November 24, 2025130.21130.21130.21130.21130.210
November 21, 2025130.1130.1130.1130.1130.10
November 20, 2025130.24130.24130.24130.24130.240
November 19, 2025130.4130.4130.4130.4130.40
November 18, 2025130.48130.48130.48130.48130.480
November 17, 2025130.56130.56130.56130.56130.560
November 14, 2025130.45130.45130.45130.45130.450
November 13, 2025130.69130.69130.69130.69130.690
November 12, 2025131.02131.02131.02131.02131.020
November 11, 2025130.74130.74130.74130.74130.740
November 10, 2025130.56130.56130.56130.56130.560
November 07, 2025130.37130.37130.37130.37130.370
November 06, 2025130.5130.5130.5130.5130.50
November 05, 2025130.52130.52130.52130.52130.520
November 04, 2025130.68130.68130.68130.68130.680
November 03, 2025130.66130.66130.66130.66130.660
October 31, 2025130.67130.67130.67130.67130.670
October 30, 2025130.66130.66130.66130.66130.660
October 29, 2025130.64130.64130.64130.64130.640
October 28, 2025130.5130.5130.5130.5130.50
October 27, 2025130.56130.56130.56130.56130.560
October 24, 2025130.36130.36130.36130.36130.360
October 23, 2025130.87130.87130.87130.87130.870
October 22, 2025130.97130.97130.97130.97130.970
October 21, 2025130.91130.91130.91130.91130.910
October 20, 2025130.62130.62130.62130.62130.620
October 17, 2025130.6130.6130.6130.6130.60
October 16, 2025130.87130.87130.87130.87130.870
October 15, 2025131.13131.13131.13131.13131.130
October 14, 2025130.54130.54130.54130.54130.540
October 13, 2025130.21130.21130.21130.21130.210
October 10, 2025130.11130.11130.11130.11130.110
October 09, 2025129.69129.69129.69129.69129.690
October 08, 2025129.74129.74129.74129.74129.740
October 07, 2025129.22129.22129.22129.22129.220
October 06, 2025129.28129.28129.28129.28129.280
October 03, 2025129.44129.44129.44129.44129.440
October 02, 2025129.26129.26129.26129.26129.260
October 01, 2025129.34129.34129.34129.34129.340
September 30, 2025129.2129.2129.2129.2129.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved