Vanguard Global Bond Index Fund Institutional Plus EUR Hedged Acc (0P00012I6E.F) FSX

107.72

+0.117(+0.11%)

Updated at December 23 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025107.6107.6107.6107.6107.60
December 19, 2025107.67107.67107.67107.67107.670
December 18, 2025107.87107.87107.87107.87107.870
December 17, 2025107.75107.75107.75107.75107.750
December 16, 2025107.78107.78107.78107.78107.780
December 15, 2025107.66107.66107.66107.66107.660
December 12, 2025107.54107.54107.54107.54107.540
December 11, 2025107.74107.74107.74107.74107.740
December 10, 2025107.68107.68107.68107.68107.680
December 09, 2025107.55107.55107.55107.55107.550
December 08, 2025107.58107.58107.58107.58107.580
December 05, 2025107.8107.8107.8107.8107.80
December 04, 2025107.96107.96107.96107.96107.960
December 03, 2025108.12108.12108.12108.12108.120
December 02, 2025108.03108.03108.03108.03108.030
December 01, 2025107.98107.98107.98107.98107.980
November 28, 2025108.33108.33108.33108.33108.330
November 27, 2025108.42108.42108.42108.42108.420
November 26, 2025108.42108.42108.42108.42108.420
November 25, 2025108.36108.36108.36108.36108.360
November 24, 2025108.17108.17108.17108.17108.170
November 21, 2025108.05108.05108.05108.05108.050
November 20, 2025107.89107.89107.89107.89107.890
November 19, 2025107.84107.84107.84107.84107.840
November 18, 2025107.9107.9107.9107.9107.90
November 17, 2025107.87107.87107.87107.87107.870
November 14, 2025107.84107.84107.84107.84107.840
November 13, 2025108.03108.03108.03108.03108.030
November 12, 2025108.28108.28108.28108.28108.280
November 11, 2025108.14108.14108.14108.14108.140
November 10, 2025108.09108.09108.09108.09108.090
November 07, 2025108.1108.1108.1108.1108.10
November 06, 2025108.17108.17108.17108.17108.170
November 05, 2025107.97107.97107.97107.97107.970
November 04, 2025108.21108.21108.21108.21108.210
November 03, 2025108.15108.15108.15108.15108.150
October 31, 2025108.25108.25108.25108.25108.250
October 30, 2025108.3108.3108.3108.3108.30
October 29, 2025108.43108.43108.43108.43108.430
October 28, 2025108.72108.72108.72108.72108.720
October 27, 2025108.65108.65108.65108.65108.650
October 24, 2025108.56108.56108.56108.56108.560
October 23, 2025108.6108.6108.6108.6108.60
October 22, 2025108.76108.76108.76108.76108.760
October 21, 2025108.74108.74108.74108.74108.740
October 20, 2025108.6108.6108.6108.6108.60
October 17, 2025108.52108.52108.52108.52108.520
October 16, 2025108.6108.6108.6108.6108.60
October 15, 2025108.42108.42108.42108.42108.420
October 14, 2025108.31108.31108.31108.31108.310
October 13, 2025108.08108.08108.08108.08108.080
October 10, 2025108.02108.02108.02108.02108.020
October 09, 2025107.67107.67107.67107.67107.670
October 08, 2025107.76107.76107.76107.76107.760
October 07, 2025107.69107.69107.69107.69107.690
October 06, 2025107.61107.61107.61107.61107.610
October 03, 2025107.78107.78107.78107.78107.780
October 02, 2025107.83107.83107.83107.83107.830
October 01, 2025107.76107.76107.76107.76107.760
September 30, 2025107.63107.63107.63107.63107.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved