Vanguard Global Bond Index Fund Institutional Plus EUR Hedged Acc (0P00012I6E.F) XETRA

107.16

+0.259(+0.24%)

Updated at September 04 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025107.16107.16107.16107.16107.160
September 03, 2025106.9106.9106.9106.9106.90
September 02, 2025106.66106.66106.66106.66106.660
September 01, 2025106.9106.9106.9106.9106.90
August 29, 2025106.96106.96106.96106.96106.960
August 28, 2025107.05107.05107.05107.05107.050
August 27, 2025106.96106.96106.96106.96106.960
August 26, 2025106.89106.89106.89106.89106.890
August 25, 2025106.79106.79106.79106.79106.790
August 22, 2025106.92106.92106.92106.92106.920
August 21, 2025106.62106.62106.62106.62106.620
August 20, 2025106.84106.84106.84106.84106.840
August 19, 2025106.75106.75106.75106.75106.750
August 18, 2025106.64106.64106.64106.64106.640
August 15, 2025106.7106.7106.7106.7106.70
August 14, 2025106.94106.94106.94106.94106.940
August 13, 2025107.16107.16107.16107.16107.160
August 12, 2025106.83106.83106.83106.83106.830
August 11, 2025106.96106.96106.96106.96106.960
August 08, 2025106.92106.92106.92106.92106.920
August 07, 2025107.12107.12107.12107.12107.120
August 06, 2025107.14107.14107.14107.14107.140
August 05, 2025107.21107.21107.21107.21107.210
August 04, 2025107.15107.15107.15107.15107.150
August 01, 2025106.95106.95106.95106.95106.950
July 31, 2025106.52106.52106.52106.52106.520
July 30, 2025106.46106.46106.46106.46106.460
July 29, 2025106.61106.61106.61106.61106.610
July 28, 2025106.35106.35106.35106.35106.350
July 25, 2025106.31106.31106.31106.31106.310
July 24, 2025106.24106.24106.24106.24106.240
July 23, 2025106.46106.46106.46106.46106.460
July 22, 2025106.65106.65106.65106.65106.650
July 21, 2025106.48106.48106.48106.48106.480
July 18, 2025106.12106.12106.12106.12106.120
July 17, 2025106.06106.06106.06106.06106.060
July 16, 2025106.05106.05106.05106.05106.050
July 15, 2025105.91105.91105.91105.91105.910
July 14, 2025106.05106.05106.05106.05106.050
July 11, 2025106.11106.11106.11106.11106.110
July 10, 2025106.41106.41106.41106.41106.410
July 09, 2025106.46106.46106.46106.46106.460
July 08, 2025106.23106.23106.23106.23106.230
July 07, 2025106.42106.42106.42106.42106.420
July 04, 2025106.65106.65106.65106.65106.650
July 03, 2025106.61106.61106.61106.61106.610
July 02, 2025106.7106.7106.7106.7106.70
July 01, 2025106.93106.93106.93106.93106.930
June 30, 2025106.85106.85106.85106.85106.850
June 27, 2025106.64106.64106.64106.64106.640
June 26, 2025106.8106.8106.8106.8106.80
June 25, 2025106.66106.66106.66106.66106.660
June 24, 2025106.68106.68106.68106.68106.680
June 23, 2025106.49106.49106.49106.49106.490
June 20, 2025106.31106.31106.31106.31106.310
June 19, 2025106.28106.28106.28106.28106.280
June 18, 2025106.31106.31106.31106.31106.310
June 17, 2025106.21106.21106.21106.21106.210
June 16, 2025106.08106.08106.08106.08106.080
June 13, 2025106.16106.16106.16106.16106.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved