108.93
+0.007(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0 |
| February 16, 2026 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 0 |
| February 13, 2026 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | 0 |
| February 12, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| February 11, 2026 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 0 |
| February 10, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0 |
| February 09, 2026 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
| February 06, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
| February 05, 2026 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | 0 |
| February 04, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 0 |
| February 03, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 0 |
| February 02, 2026 | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0 |
| January 30, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| January 29, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0 |
| January 28, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| January 27, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0 |
| January 26, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0 |
| January 23, 2026 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 0 |
| January 22, 2026 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0 |
| January 21, 2026 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0 |
| January 20, 2026 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | 0 |
| January 19, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0 |
| January 16, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0 |
| January 15, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
| January 14, 2026 | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0 |
| January 13, 2026 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 0 |
| January 12, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0 |
| January 09, 2026 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | 0 |
| January 08, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | 0 |
| January 07, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | 0 |
| January 06, 2026 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0 |
| January 05, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0 |
| January 02, 2026 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0 |
| December 30, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0 |
| December 29, 2025 | 108 | 108 | 108 | 108 | 108 | 0 |
| December 23, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
| December 22, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0 |
| December 19, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0 |
| December 18, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 0 |
| December 17, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| December 16, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
| December 15, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0 |
| December 12, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 0 |
| December 11, 2025 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| December 10, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| December 09, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0 |
| December 08, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
| December 05, 2025 | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0 |
| December 04, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0 |
| December 03, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 0 |
| December 02, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
| December 01, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| November 28, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | 0 |
| November 27, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| November 26, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| November 25, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 0 |
| November 24, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
| November 21, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0 |
| November 20, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
| November 19, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0 |