104.70
+0.077(+0.07%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0 |
September 03, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
September 02, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
September 01, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
August 29, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0 |
August 28, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0 |
August 27, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0 |
August 26, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0 |
August 25, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0 |
August 22, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
August 21, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
August 20, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0 |
August 19, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 0 |
August 18, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0 |
August 15, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0 |
August 14, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
August 13, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 0 |
August 12, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
August 11, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0 |
August 08, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
August 07, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
August 06, 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0 |
August 05, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0 |
August 04, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
August 01, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 0 |
July 31, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
July 30, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
July 29, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0 |
July 28, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
July 25, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
July 24, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
July 23, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0 |
July 22, 2025 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0 |
July 21, 2025 | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0 |
July 18, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
July 17, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0 |
July 16, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
July 15, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 0 |
July 14, 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0 |
July 11, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0 |
July 10, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
July 09, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
July 08, 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0 |
July 07, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
July 04, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
July 03, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
July 02, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0 |
July 01, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0 |
June 30, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0 |
June 27, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0 |
June 26, 2025 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | 0 |
June 25, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
June 24, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0 |
June 23, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0 |
June 20, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | 0 |
June 19, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 0 |
June 18, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0 |
June 17, 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0 |
June 16, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 0 |
June 13, 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0 |