104.86
-0.111(-0.11%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0 |
September 24, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0 |
September 23, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0 |
September 22, 2025 | 105 | 105 | 105 | 105 | 105 | 0 |
September 19, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
September 18, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0 |
September 17, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 0 |
September 16, 2025 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | 0 |
September 15, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0 |
September 12, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
September 11, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0 |
September 10, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |
September 09, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0 |
September 08, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0 |
September 05, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0 |
September 04, 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | 0 |
September 03, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0 |
September 02, 2025 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0 |
September 01, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0 |
August 29, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0 |
August 28, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
August 27, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0 |
August 26, 2025 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0 |
August 25, 2025 | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0 |
August 22, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
August 21, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 0 |
August 20, 2025 | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0 |
August 19, 2025 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 0 |
August 18, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
August 15, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
August 14, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
August 13, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 0 |
August 12, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0 |
August 11, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
August 08, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 0 |
August 07, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
August 06, 2025 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | 0 |
August 05, 2025 | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0 |
August 04, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0 |
August 01, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0 |
July 31, 2025 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | 0 |
July 30, 2025 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | 0 |
July 29, 2025 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0 |
July 28, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | 0 |
July 25, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
July 24, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
July 23, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 0 |
July 22, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
July 21, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0 |
July 18, 2025 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0 |
July 17, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
July 16, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0 |
July 15, 2025 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | 0 |
July 14, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 0 |
July 11, 2025 | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0 |
July 10, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0 |
July 09, 2025 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | 0 |
July 08, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
July 07, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | 0 |
July 04, 2025 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | 0 |