Vanguard Global Small-Cap Index Fund Institutional Plus GBP Dist (0P000147M2.L) LSE
276.37
-0.251(-0.09%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P000147M2.L Historical Return
If you invested 1000 GBp in Vanguard Global Small-Cap Index Fund Institutional Plus GBP Dist (0P000147M2.L) 10 years ago, it would be worth 2,853.61 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,464.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,339.99 GBp. This corresponds to total returns of 185.36%, 46.44%, 34%, respectively, with annualized returns of 11.05%, 7.92%, 34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P000147M2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 253.64 | 253.64 | 253.64 | 253.64 | 253.64 | 0 |
| March 31, 2026 | 249.47 | 249.47 | 249.47 | 249.47 | 249.47 | 0 |
| March 30, 2026 | 244.77 | 244.77 | 243.81 | 244.77 | 244.77 | 0 |
| March 27, 2026 | 245.48 | 245.48 | 244.51 | 245.48 | 245.48 | 0 |
| March 26, 2026 | 247.6 | 247.6 | 246.62 | 247.6 | 247.6 | 0 |
| March 25, 2026 | 250.47 | 250.47 | 249.48 | 250.47 | 250.47 | 0 |
| March 24, 2026 | 247.03 | 247.03 | 247.03 | 247.03 | 247.03 | 0 |
| March 23, 2026 | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| March 20, 2026 | 244.64 | 244.64 | 244.64 | 244.64 | 244.64 | 0 |
| March 19, 2026 | 247.88 | 247.88 | 247.88 | 247.88 | 247.88 | 0 |
| March 18, 2026 | 250.75 | 250.75 | 250.75 | 250.75 | 250.75 | 0 |
| March 17, 2026 | 251.87 | 251.87 | 251.87 | 251.87 | 251.87 | 0 |
| March 16, 2026 | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| March 13, 2026 | 250.21 | 250.21 | 250.21 | 250.21 | 250.21 | 0 |
| March 12, 2026 | 249.72 | 249.72 | 249.72 | 249.72 | 249.72 | 0 |
| March 11, 2026 | 253.72 | 253.72 | 253.72 | 253.72 | 253.72 | 0 |
| March 10, 2026 | 253.41 | 253.41 | 253.41 | 253.41 | 253.41 | 0 |
| March 09, 2026 | 253.14 | 253.14 | 253.14 | 253.14 | 253.14 | 0 |
| March 06, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | 0 |
| March 05, 2026 | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
| March 04, 2026 | 261.24 | 261.24 | 261.24 | 261.24 | 261.24 | 0 |
| March 03, 2026 | 261.74 | 261.74 | 261.74 | 261.74 | 261.74 | 0 |
| March 02, 2026 | 266.71 | 266.71 | 266.71 | 266.71 | 266.71 | 0 |
| February 27, 2026 | 266.1 | 266.1 | 266.1 | 266.1 | 266.1 | 0 |
| February 26, 2026 | 265.7 | 265.7 | 265.7 | 265.7 | 265.7 | 0 |
| February 25, 2026 | 263.56 | 263.56 | 263.56 | 263.56 | 263.56 | 0 |
| February 24, 2026 | 263.01 | 263.01 | 263.01 | 263.01 | 263.01 | 0 |
| February 23, 2026 | 261.63 | 261.63 | 261.63 | 261.63 | 261.63 | 0 |
| February 20, 2026 | -1 | -1 | 264.43 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 264.43 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 262.55 | -1 | -1 | 0 |
| February 17, 2026 | 261.14 | 261.14 | 261.14 | 261.14 | 261.14 | 0 |
| February 16, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | 0 |
| February 13, 2026 | 259.6 | 259.6 | 259.6 | 259.6 | 259.6 | 0 |
| February 12, 2026 | 258.14 | 258.14 | 258.14 | 258.14 | 258.14 | 0 |
| February 11, 2026 | 261.14 | 261.14 | 261.14 | 261.14 | 261.14 | 0 |
| February 10, 2026 | 260.76 | 260.76 | 260.76 | 260.76 | 260.76 | 0 |
| February 09, 2026 | 259.64 | 259.64 | 259.64 | 259.64 | 259.64 | 0 |
| February 06, 2026 | 257.95 | 257.95 | 257.95 | 257.95 | 257.95 | 0 |
| February 05, 2026 | 253.93 | 253.93 | 253.93 | 253.93 | 253.93 | 0 |
| February 04, 2026 | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | 0 |
| February 03, 2026 | 253.72 | 253.72 | 253.72 | 253.72 | 253.72 | 0 |
| February 02, 2026 | 253.18 | 253.18 | 253.18 | 253.18 | 253.18 | 0 |
