194.26
-0.667(-0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 194.93 | 194.93 | 194.93 | 194.93 | 194.93 | 0 |
| December 18, 2025 | 193.43 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| December 17, 2025 | 191.82 | 191.82 | 191.82 | 191.82 | 191.82 | 0 |
| December 16, 2025 | 191.83 | 191.83 | 191.83 | 191.83 | 191.83 | 0 |
| December 15, 2025 | 193.1 | 193.1 | 193.1 | 193.1 | 193.1 | 0 |
| December 12, 2025 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | 0 |
| December 11, 2025 | 193.63 | 193.63 | 193.63 | 193.63 | 193.63 | 0 |
| December 10, 2025 | 193.12 | 193.12 | 193.12 | 193.12 | 193.12 | 0 |
| December 09, 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | 0 |
| December 05, 2025 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | 0 |
| December 04, 2025 | 195.76 | 195.76 | 195.76 | 195.76 | 195.76 | 0 |
| December 03, 2025 | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | 0 |
| December 02, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0 |
| December 01, 2025 | 195.62 | 195.62 | 195.62 | 195.62 | 195.62 | 0 |
| November 28, 2025 | 195.43 | 195.43 | 195.43 | 195.43 | 195.43 | 0 |
| November 26, 2025 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | 0 |
| November 25, 2025 | 193.57 | 193.57 | 193.57 | 193.57 | 193.57 | 0 |
| November 24, 2025 | 192.38 | 192.38 | 192.38 | 192.38 | 192.38 | 0 |
| November 21, 2025 | 191.34 | 191.34 | 191.34 | 191.34 | 191.34 | 0 |
| November 20, 2025 | 191.74 | 191.74 | 191.74 | 191.74 | 191.74 | 0 |
| November 19, 2025 | 191.86 | 191.86 | 191.86 | 191.86 | 191.86 | 0 |
| November 18, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | 0 |
| November 17, 2025 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0 |
| November 14, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0 |
| November 13, 2025 | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | 0 |
| November 12, 2025 | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | 0 |
| November 11, 2025 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | 0 |
| November 07, 2025 | 192.13 | 192.13 | 192.13 | 192.13 | 192.13 | 0 |
| November 06, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | 0 |
| November 05, 2025 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | 0 |
| November 04, 2025 | 192.38 | 192.38 | 192.38 | 192.38 | 192.38 | 0 |
| November 03, 2025 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | 0 |
| October 31, 2025 | 193.31 | 193.31 | 193.31 | 193.31 | 193.31 | 0 |
| October 30, 2025 | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | 0 |
| October 29, 2025 | 194.44 | 194.44 | 194.44 | 194.44 | 194.44 | 0 |
| October 28, 2025 | 194.34 | 194.34 | 194.34 | 194.34 | 194.34 | 0 |
| October 27, 2025 | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0 |
| October 24, 2025 | 195.47 | 195.47 | 195.47 | 195.47 | 195.47 | 0 |
| October 22, 2025 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | 0 |
| October 21, 2025 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | 0 |
| October 20, 2025 | 194.48 | 194.48 | 194.48 | 194.48 | 194.48 | 0 |
| October 16, 2025 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
| October 15, 2025 | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0 |
| October 14, 2025 | 194.38 | 194.38 | 194.38 | 194.38 | 194.38 | 0 |
| October 13, 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | 0 |
| October 10, 2025 | 193.49 | 193.49 | 193.49 | 193.49 | 193.49 | 0 |
| October 09, 2025 | 195.3 | 195.3 | 195.3 | 195.3 | 195.3 | 0 |
| October 08, 2025 | 196.29 | 196.29 | 196.29 | 196.29 | 196.29 | 0 |
| October 07, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | 0 |
| October 06, 2025 | 196.59 | 196.59 | 196.59 | 196.59 | 196.59 | 0 |
| October 03, 2025 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0 |
| October 02, 2025 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | 0 |
| October 01, 2025 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| September 30, 2025 | 194.83 | 194.83 | 194.83 | 194.83 | 194.83 | 0 |
| September 29, 2025 | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | 0 |
| September 26, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | 0 |
| September 25, 2025 | 193.83 | 193.83 | 193.83 | 193.83 | 193.83 | 0 |
| September 24, 2025 | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | 0 |
| September 23, 2025 | 193.13 | 193.13 | 193.13 | 193.13 | 193.13 | 0 |
| September 22, 2025 | 192.52 | 192.52 | 192.52 | 192.52 | 192.52 | 0 |