Vanguard Global Emerging Markets Fund A GBP Inc - 0P000185T2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	261.89	261.89	261.89	261.89	261.89
February 16, 2026	259.55	259.55	259.55	259.55	259.55
February 13, 2026	259.77	259.77	259.77	259.77	259.77
February 12, 2026	261.59	261.59	261.59	261.59	261.59
February 11, 2026	261.8	261.8	261.8	261.8	261.8
February 10, 2026	259.15	259.15	259.15	259.15	259.15
February 09, 2026	257.78	257.78	257.78	257.78	257.78
February 06, 2026	253.51	253.51	253.51	253.51	253.51
February 05, 2026	254.81	254.81	254.81	254.81	254.81
February 04, 2026	256.13	256.13	256.13	256.13	256.13
February 03, 2026	255.46	255.46	255.46	255.46	255.46
February 02, 2026	250.95	250.95	250.95	250.95	250.95
January 30, 2026	253.71	253.71	253.71	253.71	253.71
January 29, 2026	257.62	257.62	257.62	257.62	257.62
January 28, 2026	255.35	255.35	255.35	255.35	255.35
January 27, 2026	252.51	252.51	252.51	252.51	252.51
January 26, 2026	249.25	249.25	249.25	249.25	249.25
January 23, 2026	251.4	251.4	251.4	251.4	251.4
January 22, 2026	251.42	251.42	251.42	251.42	251.42
January 21, 2026	249.65	249.65	249.65	249.65	249.65
January 20, 2026	245.93	245.93	245.93	245.93	245.93
January 19, 2026	247.18	247.18	247.18	247.18	247.18
January 16, 2026	248.01	248.01	248.01	248.01	248.01
January 15, 2026	247.37	247.37	247.37	247.37	247.37
January 14, 2026	245.09	245.09	245.09	245.09	245.09
January 13, 2026	242.51	242.51	242.51	242.51	242.51
January 12, 2026	242.19	242.19	242.19	242.19	242.19
January 09, 2026	241.45	241.45	241.45	241.45	241.45
January 08, 2026	240.76	240.76	240.76	240.76	240.76
January 07, 2026	241.33	241.33	241.33	241.33	241.33
January 06, 2026	241.6	241.6	241.6	241.6	241.6
January 05, 2026	238.3	238.3	238.3	238.3	238.3
January 02, 2026	233.83	233.83	233.83	233.83	233.83
December 31, 2025	231.33	231.33	231.33	231.33	231.33
December 30, 2025	231.34	231.34	231.34	231.34	231.34
December 29, 2025	230.07	230.07	230.07	230.07	230.07
December 24, 2025	227.96	227.96	227.96	227.96	227.96
December 23, 2025	227.29	227.29	227.29	227.29	227.29
December 19, 2025	226.87	226.87	226.87	226.87	226.87
December 18, 2025	225.39	225.39	225.39	225.39	225.39
December 17, 2025	224.22	224.22	224.22	224.22	224.22
December 16, 2025	223.17	223.17	223.17	223.17	223.17
December 15, 2025	227.78	227.78	227.78	227.78	227.78
December 12, 2025	230.08	230.08	230.08	230.08	230.08
December 11, 2025	226.39	226.39	226.39	226.39	226.39
December 10, 2025	229.08	229.08	229.08	229.08	229.08
December 09, 2025	228.13	228.13	228.13	228.13	228.13
December 08, 2025	229.93	229.93	229.93	229.93	229.93
December 05, 2025	229.68	229.68	229.68	229.68	229.68
December 04, 2025	229.04	229.04	229.04	229.04	229.04
December 03, 2025	228.73	228.73	228.73	228.73	228.73
December 02, 2025	230.57	230.57	230.57	230.57	230.57
December 01, 2025	227.57	227.57	227.57	227.57	227.57
November 28, 2025	227.09	227.09	227.09	227.09	227.09
November 27, 2025	227.36	227.36	227.36	227.36	227.36
November 26, 2025	227.94	227.94	227.94	227.94	227.94
November 25, 2025	225.39	225.39	225.39	225.39	225.39
November 24, 2025	224.49	224.49	224.49	224.49	224.49
November 21, 2025	223.29	223.29	223.29	223.29	223.29
November 20, 2025	227.75	227.75	227.75	227.75	227.75

Vanguard Global Emerging Markets Fund A GBP Inc (0P000185T2.L) LSE