Vanguard Global Emerging Markets Fund A GBP Inc (0P000185T2.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Vanguard Global Emerging Markets Fund A GBP Inc (0P000185T2.L) since IPO date, it would be worth 1,949.67 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,518.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,516.72 GBp. This corresponds to total returns of 94.97%, 51.88%, 51.67%, respectively, with annualized returns of 8.19%, 8.71%, 51.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 247.63 | 247.63 | 247.63 | 247.63 | 247.63 | 0 |
| April 02, 2026 | 245.83 | 245.83 | 245.83 | 245.83 | 245.83 | 0 |
| April 01, 2026 | 247.51 | 247.51 | 247.51 | 247.51 | 247.51 | 0 |
| March 31, 2026 | 241.38 | 241.38 | 241.38 | 241.38 | 241.38 | 0 |
| March 30, 2026 | 241.06 | 241.06 | 241.06 | 241.06 | 241.06 | 0 |
| March 27, 2026 | 243.41 | 243.41 | 243.41 | 243.41 | 243.41 | 0 |
| March 26, 2026 | 244.26 | 244.26 | 244.26 | 244.26 | 244.26 | 0 |
| March 25, 2026 | 248.63 | 248.63 | 248.63 | 248.63 | 248.63 | 0 |
| March 24, 2026 | 244.56 | 244.56 | 244.56 | 244.56 | 244.56 | 0 |
| March 23, 2026 | 240.48 | 240.48 | 240.48 | 240.48 | 240.48 | 0 |
| March 20, 2026 | 246.14 | 246.14 | 246.14 | 246.14 | 246.14 | 0 |
| March 19, 2026 | 247.91 | 247.91 | 247.91 | 247.91 | 247.91 | 0 |
| March 18, 2026 | 255.44 | 255.44 | 255.44 | 255.44 | 255.44 | 0 |
| March 17, 2026 | 251.85 | 251.85 | 251.85 | 251.85 | 251.85 | 0 |
| March 16, 2026 | 249.64 | 249.64 | 249.64 | 249.64 | 249.64 | 0 |
| March 13, 2026 | 248.74 | 248.74 | 248.74 | 248.74 | 248.74 | 0 |
| March 12, 2026 | 251.3 | 251.3 | 251.3 | 251.3 | 251.3 | 0 |
| March 11, 2026 | 255.22 | 255.22 | 255.22 | 255.22 | 255.22 | 0 |
| March 10, 2026 | 252.16 | 252.16 | 252.16 | 252.16 | 252.16 | 0 |
| March 09, 2026 | 245.28 | 245.28 | 245.28 | 245.28 | 245.28 | 0 |
| March 06, 2026 | 251.21 | 251.21 | 251.21 | 251.21 | 251.21 | 0 |
| March 05, 2026 | 253.04 | 253.04 | 253.04 | 253.04 | 253.04 | 0 |
| March 04, 2026 | 250.27 | 250.27 | 250.27 | 250.27 | 250.27 | 0 |
| March 03, 2026 | 257.61 | 257.61 | 257.61 | 257.61 | 257.61 | 0 |
| March 02, 2026 | 268.64 | 268.64 | 268.64 | 268.64 | 268.64 | 0 |
| February 27, 2026 | 270.76 | 270.76 | 270.76 | 270.76 | 270.76 | 0 |
| February 26, 2026 | 271.33 | 271.33 | 271.33 | 271.33 | 271.33 | 0 |
| February 25, 2026 | 270.69 | 270.69 | 270.69 | 270.69 | 270.69 | 0 |
| February 24, 2026 | 268.02 | 268.02 | 268.02 | 268.02 | 268.02 | 0 |
| February 23, 2026 | 266.23 | 266.23 | 266.23 | 266.23 | 266.23 | 0 |