Vanguard Global Emerging Markets Fund A GBP Inc (0P000185T2.L) LSE

227.29

+0.416(+0.18%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025227.29227.29227.29227.29227.290
December 19, 2025226.87226.87226.87226.87226.870
December 18, 2025225.39225.39225.39225.39225.390
December 17, 2025224.22224.22224.22224.22224.220
December 16, 2025223.17223.17223.17223.17223.170
December 15, 2025227.78227.78227.78227.78227.780
December 12, 2025230.08230.08230.08230.08230.080
December 11, 2025226.39226.39226.39226.39226.390
December 10, 2025229.08229.08229.08229.08229.080
December 09, 2025228.13228.13228.13228.13228.130
December 08, 2025229.93229.93229.93229.93229.930
December 05, 2025229.68229.68229.68229.68229.680
December 04, 2025229.04229.04229.04229.04229.040
December 03, 2025228.73228.73228.73228.73228.730
December 02, 2025230.57230.57230.57230.57230.570
December 01, 2025227.57227.57227.57227.57227.570
November 28, 2025227.09227.09227.09227.09227.090
November 27, 2025227.36227.36227.36227.36227.360
November 26, 2025227.94227.94227.94227.94227.940
November 25, 2025225.39225.39225.39225.39225.390
November 24, 2025224.49224.49224.49224.49224.490
November 21, 2025223.29223.29223.29223.29223.290
November 20, 2025227.75227.75227.75227.75227.750
November 19, 2025227.02227.02227.02227.02227.020
November 18, 20252262262262262260
November 17, 2025229.13229.13229.13229.13229.130
November 14, 2025229.94229.94229.94229.94229.940
November 13, 2025232.42232.42232.42232.42232.420
November 12, 2025233.24233.24233.24233.24233.240
November 11, 2025231.45231.45231.45231.45231.450
November 10, 2025231.61231.61231.61231.61231.610
November 07, 2025228.11228.11228.11228.11228.110
November 06, 2025230.6230.6230.6230.6230.60
November 05, 2025230.18230.18230.18230.18230.180
November 04, 2025231.02231.02231.02231.02231.020
November 03, 2025232.36232.36232.36232.36232.360
October 31, 2025236.71236.71231.49236.71236.710
October 30, 2025236.15236.15230.94236.15236.150
October 29, 2025235.14235.14229.96235.14235.140
October 28, 2025232.9232.9227.76232.9232.90
October 27, 2025232.63232.63232.63232.63232.630
October 24, 2025229.21229.21229.21229.21229.210
October 23, 2025227.37227.37227.37227.37227.370
October 22, 2025226.39226.39226.39226.39226.390
October 21, 2025226.69226.69226.69226.69226.690
October 20, 2025226.16226.16226.16226.16226.160
October 17, 2025222.95222.95222.95222.95222.950
October 16, 2025224.39224.39224.39224.39224.390
October 15, 2025224.19224.19224.19224.19224.190
October 14, 2025221.99221.99221.99221.99221.990
October 13, 2025224.22224.22224.22224.22224.220
October 10, 2025225.78225.78225.78225.78225.780
October 09, 2025228.21228.21228.21228.21228.210
October 08, 2025226.18226.18226.18226.18226.180
October 07, 2025226.25226.25226.25226.25226.250
October 06, 2025225.85225.85225.85225.85225.850
October 03, 2025225.86225.86225.86225.86225.860
October 02, 2025226.19226.19226.19226.19226.190
October 01, 2025222.69222.69222.69222.69222.690
September 30, 2025222.72222.72222.72222.72222.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved