224.51
+0.356(+0.16%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | 0 |
September 24, 2025 | 224.16 | 224.16 | 224.16 | 224.16 | 224.16 | 0 |
September 23, 2025 | 221.34 | 221.34 | 221.34 | 221.34 | 221.34 | 0 |
September 22, 2025 | 222.21 | 222.21 | 222.21 | 222.21 | 222.21 | 0 |
September 19, 2025 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | 0 |
September 18, 2025 | 221.88 | 221.88 | 221.88 | 221.88 | 221.88 | 0 |
September 17, 2025 | 220.52 | 220.52 | 220.52 | 220.52 | 220.52 | 0 |
September 16, 2025 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | 0 |
September 15, 2025 | 217.72 | 217.72 | 217.72 | 217.72 | 217.72 | 0 |
September 12, 2025 | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | 0 |
September 11, 2025 | 215.17 | 215.17 | 215.17 | 215.17 | 215.17 | 0 |
September 10, 2025 | 214.49 | 214.49 | 214.49 | 214.49 | 214.49 | 0 |
September 09, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0 |
September 08, 2025 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | 0 |
September 05, 2025 | 210.38 | 210.38 | 210.38 | 210.38 | 210.38 | 0 |
September 04, 2025 | 208.84 | 208.84 | 208.84 | 208.84 | 208.84 | 0 |
September 03, 2025 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | 0 |
September 02, 2025 | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | 0 |
September 01, 2025 | 208.39 | 208.39 | 208.39 | 208.39 | 208.39 | 0 |
August 29, 2025 | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | 0 |
August 28, 2025 | 207.68 | 207.68 | 207.68 | 207.68 | 207.68 | 0 |
August 27, 2025 | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | 0 |
August 26, 2025 | 209.59 | 209.59 | 209.59 | 209.59 | 209.59 | 0 |
August 22, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 207.27 | 0 |
August 21, 2025 | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | 0 |
August 20, 2025 | 206.49 | 206.49 | 206.49 | 206.49 | 206.49 | 0 |
August 19, 2025 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | 0 |
August 18, 2025 | 208.09 | 208.09 | 208.09 | 208.09 | 208.09 | 0 |
August 15, 2025 | 207.83 | 207.83 | 207.83 | 207.83 | 207.83 | 0 |
August 14, 2025 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | 0 |
August 13, 2025 | 208.6 | 208.6 | 208.6 | 208.6 | 208.6 | 0 |
August 12, 2025 | 206.87 | 206.87 | 206.87 | 206.87 | 206.87 | 0 |
August 11, 2025 | 207.07 | 207.07 | 207.07 | 207.07 | 207.07 | 0 |
August 08, 2025 | 206.32 | 206.32 | 206.32 | 206.32 | 206.32 | 0 |
August 07, 2025 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | 0 |
August 06, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
August 05, 2025 | 205.61 | 205.61 | 205.61 | 205.61 | 205.61 | 0 |
August 04, 2025 | 204.62 | 204.62 | 204.62 | 204.62 | 204.62 | 0 |
August 01, 2025 | 202.62 | 202.62 | 202.62 | 202.62 | 202.62 | 0 |
July 31, 2025 | 205.74 | 205.74 | 205.74 | 205.74 | 205.74 | 0 |
July 30, 2025 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | 0 |
July 29, 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | 0 |
July 28, 2025 | 206.71 | 206.71 | 206.71 | 206.71 | 206.71 | 0 |
July 25, 2025 | 205.84 | 205.84 | 205.84 | 205.84 | 205.84 | 0 |
July 24, 2025 | 205.44 | 205.44 | 205.44 | 205.44 | 205.44 | 0 |
July 23, 2025 | 205.42 | 205.42 | 205.42 | 205.42 | 205.42 | 0 |
July 22, 2025 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | 0 |
July 21, 2025 | 202.77 | 202.77 | 202.77 | 202.77 | 202.77 | 0 |
July 18, 2025 | 203.26 | 203.26 | 203.26 | 203.26 | 203.26 | 0 |
July 17, 2025 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | 0 |
July 16, 2025 | 202.17 | 202.17 | 202.17 | 202.17 | 202.17 | 0 |
July 15, 2025 | 202.29 | 202.29 | 202.29 | 202.29 | 202.29 | 0 |
July 14, 2025 | 200.34 | 200.34 | 200.34 | 200.34 | 200.34 | 0 |
July 11, 2025 | 199.17 | 199.17 | 199.17 | 199.17 | 199.17 | 0 |
July 10, 2025 | 198.62 | 198.62 | 198.62 | 198.62 | 198.62 | 0 |
July 09, 2025 | 197.58 | 197.58 | 197.58 | 197.58 | 197.58 | 0 |
July 08, 2025 | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | 0 |
July 07, 2025 | 196.7 | 196.7 | 196.7 | 196.7 | 196.7 | 0 |
July 04, 2025 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | 0 |
July 03, 2025 | 198.32 | 198.32 | 198.32 | 198.32 | 198.32 | 0 |