207.83
+0.09(+0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | 0 |
| August 13, 2025 | 208.6 | 208.6 | 208.6 | 208.6 | 208.6 | 0 |
| August 12, 2025 | 206.87 | 206.87 | 206.87 | 206.87 | 206.87 | 0 |
| August 11, 2025 | 207.07 | 207.07 | 207.07 | 207.07 | 207.07 | 0 |
| August 08, 2025 | 206.32 | 206.32 | 206.32 | 206.32 | 206.32 | 0 |
| August 07, 2025 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | 0 |
| August 06, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| August 05, 2025 | 205.61 | 205.61 | 205.61 | 205.61 | 205.61 | 0 |
| August 04, 2025 | 204.62 | 204.62 | 204.62 | 204.62 | 204.62 | 0 |
| August 01, 2025 | 202.62 | 202.62 | 202.62 | 202.62 | 202.62 | 0 |
| July 31, 2025 | 205.74 | 205.74 | 205.74 | 205.74 | 205.74 | 0 |
| July 30, 2025 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | 0 |
| July 29, 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | 0 |
| July 28, 2025 | 206.71 | 206.71 | 206.71 | 206.71 | 206.71 | 0 |
| July 25, 2025 | 205.84 | 205.84 | 205.84 | 205.84 | 205.84 | 0 |
| July 24, 2025 | 205.44 | 205.44 | 205.44 | 205.44 | 205.44 | 0 |
| July 23, 2025 | 205.42 | 205.42 | 205.42 | 205.42 | 205.42 | 0 |
| July 22, 2025 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | 0 |
| July 21, 2025 | 202.77 | 202.77 | 202.77 | 202.77 | 202.77 | 0 |
| July 18, 2025 | 203.26 | 203.26 | 203.26 | 203.26 | 203.26 | 0 |
| July 17, 2025 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | 0 |
| July 16, 2025 | 202.17 | 202.17 | 202.17 | 202.17 | 202.17 | 0 |
| July 15, 2025 | 202.29 | 202.29 | 202.29 | 202.29 | 202.29 | 0 |
| July 14, 2025 | 200.34 | 200.34 | 200.34 | 200.34 | 200.34 | 0 |
| July 11, 2025 | 199.17 | 199.17 | 199.17 | 199.17 | 199.17 | 0 |
| July 10, 2025 | 198.62 | 198.62 | 198.62 | 198.62 | 198.62 | 0 |
| July 09, 2025 | 197.58 | 197.58 | 197.58 | 197.58 | 197.58 | 0 |
| July 08, 2025 | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | 0 |
| July 07, 2025 | 196.7 | 196.7 | 196.7 | 196.7 | 196.7 | 0 |
| July 04, 2025 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | 0 |
| July 03, 2025 | 198.32 | 198.32 | 198.32 | 198.32 | 198.32 | 0 |
| July 02, 2025 | 197.57 | 197.57 | 197.57 | 197.57 | 197.57 | 0 |
| July 01, 2025 | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | 0 |
| June 30, 2025 | 194.37 | 194.37 | 194.37 | 194.37 | 194.37 | 0 |
| June 27, 2025 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | 0 |
| June 26, 2025 | 194.42 | 194.42 | 194.42 | 194.42 | 194.42 | 0 |
| June 25, 2025 | 194.31 | 194.31 | 194.31 | 194.31 | 194.31 | 0 |
| June 24, 2025 | 192.91 | 192.91 | 192.91 | 192.91 | 192.91 | 0 |
| June 23, 2025 | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | 0 |
| June 20, 2025 | 191.78 | 191.78 | 191.78 | 191.78 | 191.78 | 0 |
| June 19, 2025 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 0 |
| June 18, 2025 | 193.7 | 193.7 | 193.7 | 193.7 | 193.7 | 0 |
| June 17, 2025 | 193.38 | 193.38 | 193.38 | 193.38 | 193.38 | 0 |
| June 16, 2025 | 192.24 | 192.24 | 192.24 | 192.24 | 192.24 | 0 |
| June 13, 2025 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 0 |
| June 12, 2025 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | 0 |
| June 11, 2025 | 194.06 | 194.06 | 194.06 | 194.06 | 194.06 | 0 |
| June 10, 2025 | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | 0 |
| June 09, 2025 | 191.26 | 191.26 | 191.26 | 191.26 | 191.26 | 0 |
| June 06, 2025 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | 0 |
| June 05, 2025 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | 0 |
| June 04, 2025 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | 0 |
| June 03, 2025 | 186.81 | 186.81 | 186.81 | 186.81 | 186.81 | 0 |
| June 02, 2025 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | 0 |
| May 30, 2025 | 187.2 | 187.2 | 187.2 | 187.2 | 187.2 | 0 |
| May 29, 2025 | 189.2 | 189.2 | 189.2 | 189.2 | 189.2 | 0 |
| May 28, 2025 | 188.36 | 188.36 | 188.36 | 188.36 | 188.36 | 0 |
| May 27, 2025 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | 0 |
| May 23, 2025 | 188.8 | 188.8 | 188.8 | 188.8 | 188.8 | 0 |
| May 22, 2025 | 188.68 | 188.68 | 188.68 | 188.68 | 188.68 | 0 |