Vanguard Global Emerging Markets Fund A GBP Inc (0P000185T2.L) LSE

280.81

+1.253(+0.45%)

Updated at May 29 04:30PM

Currency In GBp

0P000185T2.L Historical Return

If you invested 1000 GBp in Vanguard Global Emerging Markets Fund A GBP Inc (0P000185T2.L) since IPO date, it would be worth 1,931.93 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,491.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,545.01 GBp. This corresponds to total returns of 93.19%, 49.13%, 54.5%, respectively, with annualized returns of 8.14%, 8.32%, 54.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000185T2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	247.63	247.63	247.63	247.63	247.63
April 02, 2026	245.83	245.83	245.83	245.83	245.83
April 01, 2026	247.51	247.51	247.51	247.51	247.51
March 31, 2026	241.38	241.38	241.38	241.38	241.38
March 30, 2026	241.06	241.06	241.06	241.06	241.06
March 27, 2026	243.41	243.41	243.41	243.41	243.41
March 26, 2026	244.26	244.26	244.26	244.26	244.26
March 25, 2026	248.63	248.63	248.63	248.63	248.63
March 24, 2026	244.56	244.56	244.56	244.56	244.56
March 23, 2026	240.48	240.48	240.48	240.48	240.48
March 20, 2026	246.14	246.14	246.14	246.14	246.14
March 19, 2026	247.91	247.91	247.91	247.91	247.91
March 18, 2026	255.44	255.44	255.44	255.44	255.44
March 17, 2026	251.85	251.85	251.85	251.85	251.85
March 16, 2026	249.64	249.64	249.64	249.64	249.64
March 13, 2026	248.74	248.74	248.74	248.74	248.74
March 12, 2026	251.3	251.3	251.3	251.3	251.3
March 11, 2026	255.22	255.22	255.22	255.22	255.22
March 10, 2026	252.16	252.16	252.16	252.16	252.16
March 09, 2026	245.28	245.28	245.28	245.28	245.28
March 06, 2026	251.21	251.21	251.21	251.21	251.21
March 05, 2026	253.04	253.04	253.04	253.04	253.04
March 04, 2026	250.27	250.27	250.27	250.27	250.27
March 03, 2026	257.61	257.61	257.61	257.61	257.61
March 02, 2026	268.64	268.64	268.64	268.64	268.64
February 27, 2026	270.76	270.76	270.76	270.76	270.76
February 26, 2026	271.33	271.33	271.33	271.33	271.33
February 25, 2026	270.69	270.69	270.69	270.69	270.69
February 24, 2026	268.02	268.02	268.02	268.02	268.02
February 23, 2026	266.23	266.23	266.23	266.23	266.23
February 20, 2026	-1	-1	265.41	-1	-1
February 19, 2026	-1	-1	264.79	-1	-1
February 18, 2026	-1	-1	262.41	-1	-1
February 17, 2026	261.89	261.89	261.89	261.89	261.89
February 16, 2026	259.55	259.55	259.55	259.55	259.55
February 13, 2026	259.77	259.77	259.77	259.77	259.77
February 12, 2026	261.59	261.59	261.59	261.59	261.59
February 11, 2026	261.8	261.8	261.8	261.8	261.8
February 10, 2026	259.15	259.15	259.15	259.15	259.15
February 09, 2026	257.78	257.78	257.78	257.78	257.78
February 06, 2026	253.51	253.51	253.51	253.51	253.51
February 05, 2026	254.81	254.81	254.81	254.81	254.81
February 04, 2026	256.13	256.13	256.13	256.13	256.13
February 03, 2026	255.46	255.46	255.46	255.46	255.46
February 02, 2026	250.95	250.95	250.95	250.95	250.95