Vanguard Global Emerging Markets Fund A GBP Inc - 0P000185T2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	227.29	227.29	227.29	227.29	227.29
December 19, 2025	226.87	226.87	226.87	226.87	226.87
December 18, 2025	225.39	225.39	225.39	225.39	225.39
December 17, 2025	224.22	224.22	224.22	224.22	224.22
December 16, 2025	223.17	223.17	223.17	223.17	223.17
December 15, 2025	227.78	227.78	227.78	227.78	227.78
December 12, 2025	230.08	230.08	230.08	230.08	230.08
December 11, 2025	226.39	226.39	226.39	226.39	226.39
December 10, 2025	229.08	229.08	229.08	229.08	229.08
December 09, 2025	228.13	228.13	228.13	228.13	228.13
December 08, 2025	229.93	229.93	229.93	229.93	229.93
December 05, 2025	229.68	229.68	229.68	229.68	229.68
December 04, 2025	229.04	229.04	229.04	229.04	229.04
December 03, 2025	228.73	228.73	228.73	228.73	228.73
December 02, 2025	230.57	230.57	230.57	230.57	230.57
December 01, 2025	227.57	227.57	227.57	227.57	227.57
November 28, 2025	227.09	227.09	227.09	227.09	227.09
November 27, 2025	227.36	227.36	227.36	227.36	227.36
November 26, 2025	227.94	227.94	227.94	227.94	227.94
November 25, 2025	225.39	225.39	225.39	225.39	225.39
November 24, 2025	224.49	224.49	224.49	224.49	224.49
November 21, 2025	223.29	223.29	223.29	223.29	223.29
November 20, 2025	227.75	227.75	227.75	227.75	227.75
November 19, 2025	227.02	227.02	227.02	227.02	227.02
November 18, 2025	226	226	226	226	226
November 17, 2025	229.13	229.13	229.13	229.13	229.13
November 14, 2025	229.94	229.94	229.94	229.94	229.94
November 13, 2025	232.42	232.42	232.42	232.42	232.42
November 12, 2025	233.24	233.24	233.24	233.24	233.24
November 11, 2025	231.45	231.45	231.45	231.45	231.45
November 10, 2025	231.61	231.61	231.61	231.61	231.61
November 07, 2025	228.11	228.11	228.11	228.11	228.11
November 06, 2025	230.6	230.6	230.6	230.6	230.6
November 05, 2025	230.18	230.18	230.18	230.18	230.18
November 04, 2025	231.02	231.02	231.02	231.02	231.02
November 03, 2025	232.36	232.36	232.36	232.36	232.36
October 31, 2025	236.71	236.71	231.49	236.71	236.71
October 30, 2025	236.15	236.15	230.94	236.15	236.15
October 29, 2025	235.14	235.14	229.96	235.14	235.14
October 28, 2025	232.9	232.9	227.76	232.9	232.9
October 27, 2025	232.63	232.63	232.63	232.63	232.63
October 24, 2025	229.21	229.21	229.21	229.21	229.21
October 23, 2025	227.37	227.37	227.37	227.37	227.37
October 22, 2025	226.39	226.39	226.39	226.39	226.39
October 21, 2025	226.69	226.69	226.69	226.69	226.69
October 20, 2025	226.16	226.16	226.16	226.16	226.16
October 17, 2025	222.95	222.95	222.95	222.95	222.95
October 16, 2025	224.39	224.39	224.39	224.39	224.39
October 15, 2025	224.19	224.19	224.19	224.19	224.19
October 14, 2025	221.99	221.99	221.99	221.99	221.99
October 13, 2025	224.22	224.22	224.22	224.22	224.22
October 10, 2025	225.78	225.78	225.78	225.78	225.78
October 09, 2025	228.21	228.21	228.21	228.21	228.21
October 08, 2025	226.18	226.18	226.18	226.18	226.18
October 07, 2025	226.25	226.25	226.25	226.25	226.25
October 06, 2025	225.85	225.85	225.85	225.85	225.85
October 03, 2025	225.86	225.86	225.86	225.86	225.86
October 02, 2025	226.19	226.19	226.19	226.19	226.19
October 01, 2025	222.69	222.69	222.69	222.69	222.69
September 30, 2025	222.72	222.72	222.72	222.72	222.72

Vanguard Global Emerging Markets Fund A GBP Inc (0P000185T2.L) LSE