137.30
+0.27(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0 |
| October 15, 2025 | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | 0 |
| October 14, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0 |
| October 13, 2025 | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | 0 |
| October 10, 2025 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | 0 |
| October 09, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 0 |
| October 08, 2025 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 0 |
| October 07, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| October 06, 2025 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | 0 |
| October 03, 2025 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 0 |
| October 02, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 0 |
| October 01, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 0 |
| September 30, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
| September 29, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0 |
| September 26, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | 0 |
| September 25, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
| September 24, 2025 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0 |
| September 23, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0 |
| September 22, 2025 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0 |
| September 18, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 0 |
| September 17, 2025 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| September 16, 2025 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0 |
| September 15, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0 |
| September 12, 2025 | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | 0 |
| September 11, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0 |
| September 10, 2025 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 0 |
| September 09, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0 |
| September 08, 2025 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | 0 |
| September 05, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 0 |
| September 04, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0 |
| September 03, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
| September 02, 2025 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| August 29, 2025 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | 0 |
| August 28, 2025 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0 |
| August 27, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0 |
| August 26, 2025 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| August 25, 2025 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 0 |
| August 22, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| August 21, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | 0 |
| August 20, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0 |
| August 19, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 0 |
| August 18, 2025 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0 |
| August 14, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 0 |
| August 13, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0 |
| August 12, 2025 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
| August 11, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 0 |
| August 08, 2025 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | 0 |
| August 07, 2025 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0 |
| August 06, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | 0 |
| August 05, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0 |
| August 04, 2025 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | 0 |
| August 01, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0 |
| July 31, 2025 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0 |
| July 30, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0 |
| July 29, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 0 |
| July 28, 2025 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0 |
| July 25, 2025 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | 0 |
| July 24, 2025 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0 |
| July 23, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0 |
| July 22, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0 |