Vanguard Pacific ex-Japan Stock Index Fund AUD Acc - 0P0001BIBT.BE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	192.49	192.49	192.49	192.49	192.49
February 16, 2026	191.75	191.75	191.75	191.75	191.75
February 13, 2026	191.54	191.54	191.54	191.54	191.54
February 12, 2026	193.46	193.46	193.46	193.46	193.46
February 11, 2026	192.63	192.63	192.63	192.63	192.63
February 10, 2026	190.3	190.3	190.3	190.3	190.3
February 09, 2026	190.5	190.5	190.5	190.5	190.5
February 06, 2026	188.44	188.44	188.44	188.44	188.44
February 05, 2026	191.87	191.87	191.87	191.87	191.87
February 04, 2026	191.83	191.83	191.83	191.83	191.83
February 03, 2026	189.84	189.84	189.84	189.84	189.84
February 02, 2026	188.77	188.77	188.77	188.77	188.77
January 30, 2026	189.85	189.85	189.85	189.85	189.85
January 29, 2026	191.25	191.25	191.25	191.25	191.25
January 28, 2026	190.83	190.83	190.83	190.83	190.83
January 27, 2026	190.48	190.48	190.48	190.48	190.48
January 26, 2026	188.3	188.3	188.3	188.3	188.3
January 23, 2026	188.6	188.6	188.6	188.6	188.6
January 22, 2026	188.43	188.43	188.43	188.43	188.43
January 21, 2026	187.38	187.38	187.38	187.38	187.38
January 20, 2026	188.46	188.46	188.46	188.46	188.46
January 19, 2026	189.87	189.87	189.87	189.87	189.87
January 16, 2026	190.89	190.89	190.89	190.89	190.89
January 15, 2026	190.28	190.28	190.28	190.28	190.28
January 14, 2026	189.44	189.44	189.44	189.44	189.44
January 13, 2026	189.3	189.3	189.3	189.3	189.3
January 12, 2026	187.86	187.86	187.86	187.86	187.86
January 09, 2026	187.81	187.81	187.81	187.81	187.81
January 08, 2026	187.58	187.58	187.58	187.58	187.58
January 07, 2026	187.52	187.52	187.52	187.52	187.52
January 06, 2026	187.77	187.77	187.77	187.77	187.77
January 05, 2026	187.66	187.66	187.66	187.66	187.66
January 02, 2026	187.51	187.51	187.51	187.51	187.51
December 30, 2025	186.83	186.83	186.83	186.83	186.83
December 29, 2025	186.82	186.82	186.82	186.82	186.82
December 23, 2025	187.75	187.75	187.75	187.75	187.75
December 22, 2025	186.32	186.32	186.32	186.32	186.32
December 19, 2025	185.49	185.49	185.49	185.49	185.49
December 18, 2025	184.67	184.67	184.67	184.67	184.67
December 17, 2025	184.31	184.31	184.31	184.31	184.31
December 16, 2025	184.7	184.7	184.7	184.7	184.7
December 15, 2025	185.34	185.34	185.34	185.34	185.34
December 12, 2025	186.31	186.31	186.31	186.31	186.31
December 11, 2025	183.79	183.79	183.79	183.79	183.79
December 10, 2025	183.73	183.73	183.73	183.73	183.73
December 09, 2025	183.84	183.84	183.84	183.84	183.84
December 08, 2025	184.66	184.66	184.66	184.66	184.66
December 05, 2025	185.29	185.29	185.29	185.29	185.29
December 04, 2025	185.7	185.7	185.7	185.7	185.7
December 03, 2025	185.36	185.36	185.36	185.36	185.36
December 02, 2025	185.54	185.54	185.54	185.54	185.54
December 01, 2025	185.16	185.16	185.16	185.16	185.16
November 28, 2025	185.51	185.51	185.51	185.51	185.51
November 27, 2025	185.93	185.93	185.93	185.93	185.93
November 26, 2025	185.98	185.98	185.98	185.98	185.98
November 25, 2025	185.29	185.29	185.29	185.29	185.29
November 24, 2025	185.29	185.29	185.29	185.29	185.29
November 21, 2025	182.98	182.98	182.98	182.98	182.98
November 20, 2025	185.05	185.05	185.05	185.05	185.05
November 19, 2025	184.35	184.35	184.35	184.35	184.35

Vanguard Pacific ex-Japan Stock Index Fund AUD Acc (0P0001BIBT.BE) BER