Vanguard Pacific ex-Japan Stock Index Fund AUD Acc (0P0001BIBT.BE) BER

188.94

+2.167(+1.16%)

Updated at September 04 02:00AM

Currency In AUD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025188.94188.94188.94188.94188.940
September 03, 2025186.77186.77186.77186.77186.770
September 02, 2025189.48189.48189.48189.48189.480
September 01, 2025189.64189.64189.64189.64189.640
August 29, 2025190.2190.2190.2190.2190.20
August 28, 2025190.57190.57190.57190.57190.570
August 27, 20251901901901901900
August 26, 2025190.35190.35190.35190.35190.350
August 25, 2025191.22191.22191.22191.22191.220
August 22, 2025190.85190.85190.85190.85190.850
August 21, 2025191.9191.9191.9191.9191.90
August 20, 2025190.48190.48190.48190.48190.480
August 19, 2025189.15189.15189.15189.15189.150
August 18, 2025189.74189.74189.74189.74189.740
August 15, 2025189.63189.63189.63189.63189.630
August 14, 2025189.32189.32189.32189.32189.320
August 13, 2025188.18188.18188.18188.18188.180
August 12, 2025188.43188.43188.43188.43188.430
August 11, 2025186.92186.92186.92186.92186.920
August 08, 2025186.07186.07186.07186.07186.070
August 07, 2025187.19187.19187.19187.19187.190
August 06, 2025186.82186.82186.82186.82186.820
August 05, 2025186.11186.11186.11186.11186.110
August 04, 2025184.34184.34184.34184.34184.340
August 01, 2025183.75183.75183.75183.75183.750
July 31, 2025186.03186.03186.03186.03186.030
July 30, 2025186.77186.77186.77186.77186.770
July 29, 2025186.19186.19186.19186.19186.190
July 28, 2025185.81185.81185.81185.81185.810
July 25, 2025184.32184.32184.32184.32184.320
July 24, 2025184.96184.96184.96184.96184.960
July 23, 2025185.04185.04185.04185.04185.040
July 22, 2025183.91183.91183.91183.91183.910
July 21, 2025184.01184.01184.01184.01184.010
July 18, 2025185.49185.49185.49185.49185.490
July 17, 2025183.73183.73183.73183.73183.730
July 16, 2025181.9181.9181.9181.9181.90
July 15, 2025182.84182.84182.84182.84182.840
July 14, 2025181.32181.32181.32181.32181.320
July 11, 2025181.35181.35181.35181.35181.350
July 10, 2025181.19181.19181.19181.19181.190
July 09, 2025180.7180.7180.7180.7180.70
July 08, 2025181.55181.55181.55181.55181.550
July 07, 2025181.36181.36181.36181.36181.360
July 04, 2025181.2181.2181.2181.2181.20
July 03, 2025181.6181.6181.6181.6181.60
July 02, 2025181.5181.5181.5181.5181.50
July 01, 2025180.13180.13180.13180.13180.130
June 30, 2025180.58180.58180.58180.58180.580
June 27, 2025180.71180.71180.71180.71180.710
June 26, 2025180.79180.79180.79180.79180.790
June 25, 2025181.49181.49181.49181.49181.490
June 24, 2025180.71180.71180.71180.71180.710
June 23, 2025178.92178.92178.92178.92178.920
June 20, 2025178.49178.49178.49178.49178.490
June 19, 2025178.88178.88178.88178.88178.880
June 18, 2025178.99178.99178.99178.99178.990
June 17, 2025179.74179.74179.74179.74179.740
June 16, 2025179.72179.72179.72179.72179.720
June 13, 2025179.56179.56179.56179.56179.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved