Vanguard Global Corporate Bond Index Fund Institutional Plus EUR Hedged Acc - 0P0001CQCY.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	105.23	105.23	105.23	105.23	105.23
September 03, 2025	104.89	104.89	104.89	104.89	104.89
September 02, 2025	104.56	104.56	104.56	104.56	104.56
September 01, 2025	104.84	104.84	104.84	104.84	104.84
August 29, 2025	104.85	104.85	104.85	104.85	104.85
August 28, 2025	105.03	105.03	105.03	105.03	105.03
August 27, 2025	104.96	104.96	104.96	104.96	104.96
August 26, 2025	104.89	104.89	104.89	104.89	104.89
August 25, 2025	104.84	104.84	104.84	104.84	104.84
August 22, 2025	104.94	104.94	104.94	104.94	104.94
August 21, 2025	104.56	104.56	104.56	104.56	104.56
August 20, 2025	104.82	104.82	104.82	104.82	104.82
August 19, 2025	104.77	104.77	104.77	104.77	104.77
August 18, 2025	104.65	104.65	104.65	104.65	104.65
August 15, 2025	104.71	104.71	104.71	104.71	104.71
August 14, 2025	104.85	104.85	104.85	104.85	104.85
August 13, 2025	105.07	105.07	105.07	105.07	105.07
August 12, 2025	104.69	104.69	104.69	104.69	104.69
August 11, 2025	104.73	104.73	104.73	104.73	104.73
August 08, 2025	104.67	104.67	104.67	104.67	104.67
August 07, 2025	104.87	104.87	104.87	104.87	104.87
August 06, 2025	104.9	104.9	104.9	104.9	104.9
August 05, 2025	104.95	104.95	104.95	104.95	104.95
August 04, 2025	104.91	104.91	104.91	104.91	104.91
August 01, 2025	104.75	104.75	104.75	104.75	104.75
July 31, 2025	104.31	104.31	104.31	104.31	104.31
July 30, 2025	104.25	104.25	104.25	104.25	104.25
July 29, 2025	104.43	104.43	104.43	104.43	104.43
July 28, 2025	104.08	104.08	104.08	104.08	104.08
July 25, 2025	104.34	104.34	104.34	104.34	104.34
July 24, 2025	103.98	103.98	103.98	103.98	103.98
July 23, 2025	104.12	104.12	104.12	104.12	104.12
July 22, 2025	104.47	104.47	104.47	104.47	104.47
July 21, 2025	104.09	104.09	104.09	104.09	104.09
July 18, 2025	103.98	103.98	103.98	103.98	103.98
July 17, 2025	103.66	103.66	103.66	103.66	103.66
July 16, 2025	103.63	103.63	103.63	103.63	103.63
July 15, 2025	103.49	103.49	103.49	103.49	103.49
July 14, 2025	103.65	103.65	103.65	103.65	103.65
July 11, 2025	103.64	103.64	103.64	103.64	103.64
July 10, 2025	104.01	104.01	104.01	104.01	104.01
July 09, 2025	104.03	104.03	104.03	104.03	104.03
July 08, 2025	103.76	103.76	103.76	103.76	103.76
July 07, 2025	103.92	103.92	103.92	103.92	103.92
July 04, 2025	104.17	104.17	104.17	104.17	104.17
July 03, 2025	104.35	104.35	104.35	104.35	104.35
July 02, 2025	104.21	104.21	104.21	104.21	104.21
July 01, 2025	104.32	104.32	104.32	104.32	104.32
June 30, 2025	104.22	104.22	104.22	104.22	104.22
June 27, 2025	103.88	103.88	103.88	103.88	103.88
June 26, 2025	104.25	104.25	104.25	104.25	104.25
June 25, 2025	103.88	103.88	103.88	103.88	103.88
June 24, 2025	103.91	103.91	103.91	103.91	103.91
June 23, 2025	103.62	103.62	103.62	103.62	103.62
June 20, 2025	103.46	103.46	103.46	103.46	103.46
June 19, 2025	103.42	103.42	103.42	103.42	103.42
June 18, 2025	103.44	103.44	103.44	103.44	103.44
June 17, 2025	103.39	103.39	103.39	103.39	103.39
June 16, 2025	103.19	103.19	103.19	103.19	103.19
June 13, 2025	103.25	103.25	103.25	103.25	103.25

Vanguard Global Corporate Bond Index Fund Institutional Plus EUR Hedged Acc (0P0001CQCY.F) XETRA