Vanguard Global Corporate Bond Index Fund Institutional Plus EUR Hedged Acc (0P0001CQCY.F) FSX

107.37

+0.025(+0.02%)

Updated at February 19 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 18, 2026107.34107.34107.34107.34107.340
February 17, 2026107.39107.39107.39107.39107.390
February 16, 2026107.39107.39107.39107.39107.390
February 13, 2026107.36107.36107.36107.36107.360
February 12, 2026107.22107.22107.22107.22107.220
February 11, 2026106.88106.88106.88106.88106.880
February 10, 20261071071071071070
February 09, 2026106.78106.78106.78106.78106.780
February 06, 2026106.72106.72106.72106.72106.720
February 05, 2026106.98106.98106.98106.98106.980
February 04, 2026106.46106.46106.46106.46106.460
February 03, 2026106.51106.51106.51106.51106.510
February 02, 2026106.5106.5106.5106.5106.50
January 30, 2026106.56106.56106.56106.56106.560
January 29, 2026106.62106.62106.62106.62106.620
January 28, 2026106.58106.58106.58106.58106.580
January 27, 2026106.59106.59106.59106.59106.590
January 26, 2026106.67106.67106.67106.67106.670
January 23, 2026106.53106.53106.53106.53106.530
January 22, 2026106.53106.53106.53106.53106.530
January 21, 2026106.4106.4106.4106.4106.40
January 20, 2026106.15106.15106.15106.15106.150
January 19, 2026106.48106.48106.48106.48106.480
January 16, 2026106.44106.44106.44106.44106.440
January 15, 2026106.64106.64106.64106.64106.640
January 14, 2026106.7106.7106.7106.7106.70
January 13, 2026106.52106.52106.52106.52106.520
January 12, 2026106.43106.43106.43106.43106.430
January 09, 2026106.45106.45106.45106.45106.450
January 08, 2026106.29106.29106.29106.29106.290
January 07, 2026106.48106.48106.48106.48106.480
January 06, 2026106.33106.33106.33106.33106.330
January 05, 2026106.52106.52106.52106.52106.520
January 02, 2026106.31106.31106.31106.31106.310
December 30, 2025106.37106.37106.37106.37106.370
December 29, 2025106.43106.43106.43106.43106.430
December 23, 2025106.1106.1106.1106.1106.10
December 22, 2025106.03106.03106.03106.03106.030
December 19, 2025106.05106.05106.05106.05106.050
December 18, 2025106.22106.22106.22106.22106.220
December 17, 2025106.07106.07106.07106.07106.070
December 16, 2025106.1106.1106.1106.1106.10
December 15, 2025105.97105.97105.97105.97105.970
December 12, 2025105.89105.89105.89105.89105.890
December 11, 2025106.16106.16106.16106.16106.160
December 10, 2025106.15106.15106.15106.15106.150
December 09, 2025105.95105.95105.95105.95105.950
December 08, 20251061061061061060
December 05, 2025106.16106.16106.16106.16106.160
December 04, 2025106.55106.55106.55106.55106.550
December 03, 2025106.46106.46106.46106.46106.460
December 02, 2025106.33106.33106.33106.33106.330
December 01, 2025106.46106.46106.46106.46106.460
November 28, 2025106.58106.58106.58106.58106.580
November 27, 2025106.67106.67106.67106.67106.670
November 26, 2025106.66106.66106.66106.66106.660
November 25, 2025106.51106.51106.51106.51106.510
November 24, 2025106.28106.28106.28106.28106.280
November 21, 2025106.08106.08106.08106.08106.080
November 20, 2025105.98105.98105.98105.98105.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved