Vanguard Global Short-Term Corporate Bond Index Fund Institutional Plus EUR Hedged Acc (0P0001CQCZ.F) XETRA

108.25

+0.278(+0.26%)

Updated at September 04 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025108.25108.25108.25108.25108.250
September 03, 2025107.98107.98107.98107.98107.980
September 02, 2025108.04108.04108.04108.04108.040
September 01, 2025107.98107.98107.98107.98107.980
August 29, 2025107.97107.97107.97107.97107.970
August 28, 2025108.14108.14108.14108.14108.140
August 27, 2025108.01108.01108.01108.01108.010
August 26, 2025107.93107.93107.93107.93107.930
August 25, 2025107.84107.84107.84107.84107.840
August 22, 2025107.9107.9107.9107.9107.90
August 21, 2025107.86107.86107.86107.86107.860
August 20, 2025107.84107.84107.84107.84107.840
August 19, 2025107.81107.81107.81107.81107.810
August 18, 2025107.76107.76107.76107.76107.760
August 15, 2025107.76107.76107.76107.76107.760
August 14, 2025107.8107.8107.8107.8107.80
August 13, 2025107.9107.9107.9107.9107.90
August 12, 2025107.73107.73107.73107.73107.730
August 11, 2025107.85107.85107.85107.85107.850
August 08, 2025107.65107.65107.65107.65107.650
August 07, 2025107.91107.91107.91107.91107.910
August 06, 2025107.93107.93107.93107.93107.930
August 05, 2025107.75107.75107.75107.75107.750
August 04, 2025107.77107.77107.77107.77107.770
August 01, 2025107.85107.85107.85107.85107.850
July 31, 2025107.53107.53107.53107.53107.530
July 30, 2025107.53107.53107.53107.53107.530
July 29, 2025107.46107.46107.46107.46107.460
July 28, 2025107.53107.53107.53107.53107.530
July 25, 2025107.48107.48107.48107.48107.480
July 24, 2025107.3107.3107.3107.3107.30
July 23, 2025107.41107.41107.41107.41107.410
July 22, 2025107.63107.63107.63107.63107.630
July 21, 2025107.4107.4107.4107.4107.40
July 18, 2025107.26107.26107.26107.26107.260
July 17, 2025107.2107.2107.2107.2107.20
July 16, 2025107.21107.21107.21107.21107.210
July 15, 2025107.25107.25107.25107.25107.250
July 14, 2025107.32107.32107.32107.32107.320
July 11, 2025107.28107.28107.28107.28107.280
July 10, 2025107.21107.21107.21107.21107.210
July 09, 2025107.24107.24107.24107.24107.240
July 08, 2025107.14107.14107.14107.14107.140
July 07, 2025107.2107.2107.2107.2107.20
July 04, 2025107.24107.24107.24107.24107.240
July 03, 2025107.36107.36107.36107.36107.360
July 02, 2025107.24107.24107.24107.24107.240
July 01, 2025107.42107.42107.42107.42107.420
June 30, 2025107.27107.27107.27107.27107.270
June 27, 2025107.14107.14107.14107.14107.140
June 26, 2025107.2107.2107.2107.2107.20
June 25, 2025107.11107.11107.11107.11107.110
June 24, 2025107.1107.1107.1107.1107.10
June 23, 2025106.97106.97106.97106.97106.970
June 20, 2025106.85106.85106.85106.85106.850
June 19, 2025106.79106.79106.79106.79106.790
June 18, 2025106.95106.95106.95106.95106.950
June 17, 2025106.77106.77106.77106.77106.770
June 16, 2025106.73106.73106.73106.73106.730
June 13, 2025106.7106.7106.7106.7106.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved