163.92
-0.306(-0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | 0 |
| December 19, 2025 | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | 0 |
| December 18, 2025 | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | 0 |
| December 17, 2025 | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | 0 |
| December 16, 2025 | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | 0 |
| December 15, 2025 | 162.4 | 162.4 | 162.4 | 162.4 | 162.4 | 0 |
| December 12, 2025 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 0 |
| December 11, 2025 | 164.07 | 164.07 | 164.07 | 164.07 | 164.07 | 0 |
| December 10, 2025 | 164.08 | 164.08 | 164.08 | 164.08 | 164.08 | 0 |
| December 09, 2025 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| December 08, 2025 | 162.67 | 162.67 | 162.67 | 162.67 | 162.67 | 0 |
| December 05, 2025 | 162.67 | 162.67 | 162.67 | 162.67 | 162.67 | 0 |
| December 04, 2025 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | 0 |
| December 03, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | 0 |
| December 02, 2025 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | 0 |
| December 01, 2025 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | 0 |
| November 28, 2025 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 0 |
| November 27, 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 0 |
| November 26, 2025 | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | 0 |
| November 25, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | 0 |
| November 24, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 0 |
| November 21, 2025 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | 0 |
| November 20, 2025 | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | 0 |
| November 19, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | 0 |
| November 18, 2025 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | 0 |
| November 17, 2025 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | 0 |
| November 14, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | 0 |
| November 13, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | 0 |
| November 12, 2025 | 160.49 | 160.49 | 160.49 | 160.49 | 160.49 | 0 |
| November 11, 2025 | 160.12 | 160.12 | 160.12 | 160.12 | 160.12 | 0 |
| November 10, 2025 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | 0 |
| November 07, 2025 | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | 0 |
| November 06, 2025 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 0 |
| November 05, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | 0 |
| November 04, 2025 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | 0 |
| November 03, 2025 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | 0 |
| October 31, 2025 | 160.77 | 160.77 | 160.77 | 160.77 | 160.77 | 0 |
| October 30, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0 |
| October 29, 2025 | 159.97 | 159.97 | 159.97 | 159.97 | 159.97 | 0 |
| October 28, 2025 | 161.03 | 161.03 | 161.03 | 161.03 | 161.03 | 0 |
| October 27, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | 0 |
| October 24, 2025 | 161.87 | 161.87 | 161.87 | 161.87 | 161.87 | 0 |
| October 23, 2025 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | 0 |
| October 22, 2025 | 159.31 | 159.31 | 159.31 | 159.31 | 159.31 | 0 |
| October 21, 2025 | 160.48 | 160.48 | 160.48 | 160.48 | 160.48 | 0 |
| October 20, 2025 | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | 0 |
| October 17, 2025 | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | 0 |
| October 16, 2025 | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0 |
| October 15, 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | 0 |
| October 14, 2025 | 159.86 | 159.86 | 159.86 | 159.86 | 159.86 | 0 |
| October 13, 2025 | 159.54 | 159.54 | 159.54 | 159.54 | 159.54 | 0 |
| October 10, 2025 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | 0 |
| October 09, 2025 | 160.8 | 160.8 | 160.8 | 160.8 | 160.8 | 0 |
| October 08, 2025 | 161.09 | 161.09 | 161.09 | 161.09 | 161.09 | 0 |
| October 07, 2025 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | 0 |
| October 06, 2025 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 0 |
| October 03, 2025 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | 0 |
| October 02, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | 0 |
| October 01, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | 0 |
| September 30, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | 0 |