Vanguard Global Small-Cap Index Fund EUR Dist (0P0001CXIY.F) FSX

160.33

+1.932(+1.22%)

Updated at November 10 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025160.33160.33160.33160.33160.330
November 07, 2025158.4158.4158.4158.4158.40
November 06, 2025157.87157.87157.87157.87157.870
November 05, 2025160.04160.04160.04160.04160.040
November 04, 2025159.04159.04159.04159.04159.040
November 03, 2025160.61160.61160.61160.61160.610
October 31, 2025160.77160.77160.77160.77160.770
October 30, 2025160.15160.15160.15160.15160.150
October 29, 2025159.97159.97159.97159.97159.970
October 28, 2025161.03161.03161.03161.03161.030
October 27, 2025162.43162.43162.43162.43162.430
October 24, 2025161.87161.87161.87161.87161.870
October 23, 2025160.94160.94160.94160.94160.940
October 22, 2025159.31159.31159.31159.31159.310
October 21, 2025160.48160.48160.48160.48160.480
October 20, 2025160.2160.2160.2160.2160.20
October 17, 2025157.94157.94157.94157.94157.940
October 16, 2025158.7158.7158.7158.7158.70
October 15, 2025160.65160.65160.65160.65160.650
October 14, 2025159.86159.86159.86159.86159.860
October 13, 2025159.54159.54159.54159.54159.540
October 10, 2025157.01157.01157.01157.01157.010
October 09, 2025160.8160.8160.8160.8160.80
October 08, 2025161.09161.09161.09161.09161.090
October 07, 2025159.58159.58159.58159.58159.580
October 06, 2025160.29160.29160.29160.29160.290
October 03, 2025159.58159.58159.58159.58159.580
October 02, 2025158.95158.95158.95158.95158.950
October 01, 2025158.12158.12158.12158.12158.120
September 30, 2025157.65157.65157.65157.65157.650
September 29, 2025157.92157.92157.92157.92157.920
September 26, 2025158.06158.06158.06158.06158.060
September 25, 2025157.02157.02157.02157.02157.020
September 24, 2025157.5157.5157.5157.5157.50
September 23, 2025158.14158.14158.14158.14158.140
September 22, 2025158.48158.48158.48158.48158.480
September 19, 2025158.3158.3158.3158.3158.30
September 18, 2025158.86158.86158.86158.86158.860
September 17, 2025156.34156.34156.34156.34156.340
September 16, 2025156.5156.5156.5156.5156.50
September 15, 2025157.62157.62157.62157.62157.620
September 12, 2025157.66157.66157.66157.66157.660
September 11, 2025158.57158.57158.57158.57158.570
September 10, 2025156.61156.61156.61156.61156.610
September 09, 2025156.56156.56156.56156.56156.560
September 08, 2025157.05157.05157.05157.05157.050
September 05, 2025156.6156.6156.6156.6156.60
September 04, 2025156.52156.52156.52156.52156.520
September 03, 2025154.88154.88154.88154.88154.880
September 02, 2025155.04155.04155.04155.04155.040
September 01, 2025155.73155.73155.73155.73155.730
August 29, 2025155.76155.76155.76155.76155.760
August 28, 2025156.71156.71156.71156.71156.710
August 27, 2025157.23157.23157.23157.23157.230
August 26, 2025155.89155.89155.89155.89155.890
August 25, 2025155.35155.35155.35155.35155.350
August 22, 2025155.78155.78155.78155.78155.780
August 21, 2025153.17153.17153.17153.17153.170
August 20, 2025152.58152.58152.58152.58152.580
August 19, 2025152.9152.9152.9152.9152.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved