157.92
-0.136(-0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | 0 |
| September 26, 2025 | 158.06 | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
| September 25, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | 0 |
| September 24, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| September 23, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | 0 |
| September 22, 2025 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | 0 |
| September 19, 2025 | 158.3 | 158.3 | 158.3 | 158.3 | 158.3 | 0 |
| September 18, 2025 | 158.86 | 158.86 | 158.86 | 158.86 | 158.86 | 0 |
| September 17, 2025 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | 0 |
| September 16, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| September 15, 2025 | 157.62 | 157.62 | 157.62 | 157.62 | 157.62 | 0 |
| September 12, 2025 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 0 |
| September 11, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | 0 |
| September 10, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | 0 |
| September 09, 2025 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | 0 |
| September 08, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 0 |
| September 05, 2025 | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | 0 |
| September 04, 2025 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | 0 |
| September 03, 2025 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | 0 |
| September 02, 2025 | 155.04 | 155.04 | 155.04 | 155.04 | 155.04 | 0 |
| September 01, 2025 | 155.73 | 155.73 | 155.73 | 155.73 | 155.73 | 0 |
| August 29, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | 0 |
| August 28, 2025 | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | 0 |
| August 27, 2025 | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | 0 |
| August 26, 2025 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | 0 |
| August 25, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 0 |
| August 22, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 0 |
| August 21, 2025 | 153.17 | 153.17 | 153.17 | 153.17 | 153.17 | 0 |
| August 20, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | 0 |
| August 19, 2025 | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | 0 |
| August 18, 2025 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | 0 |
| August 15, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | 0 |
| August 14, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | 0 |
| August 13, 2025 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | 0 |
| August 12, 2025 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | 0 |
| August 11, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | 0 |
| August 08, 2025 | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | 0 |
| August 07, 2025 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | 0 |
| August 06, 2025 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | 0 |
| August 05, 2025 | 150.7 | 150.7 | 150.7 | 150.7 | 150.7 | 0 |
| August 04, 2025 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | 0 |
| August 01, 2025 | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | 0 |
| July 31, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 0 |
| July 30, 2025 | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | 0 |
| July 29, 2025 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | 0 |
| July 28, 2025 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | 0 |
| July 25, 2025 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | 0 |
| July 24, 2025 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 0 |
| July 23, 2025 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | 0 |
| July 22, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0 |
| July 21, 2025 | 149.18 | 149.18 | 149.18 | 149.18 | 149.18 | 0 |
| July 18, 2025 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | 0 |
| July 17, 2025 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0 |
| July 16, 2025 | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | 0 |
| July 15, 2025 | 148.29 | 148.29 | 148.29 | 148.29 | 148.29 | 0 |
| July 14, 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| July 11, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | 0 |
| July 10, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0 |
| July 09, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 0 |
| July 08, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0 |