106.82
+0.004(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0 |
| February 16, 2026 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0 |
| February 13, 2026 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0 |
| February 12, 2026 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | 0 |
| February 11, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
| February 10, 2026 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 0 |
| February 09, 2026 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | 0 |
| February 06, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0 |
| February 05, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
| February 04, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0 |
| February 03, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| February 02, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| January 30, 2026 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
| January 29, 2026 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | 0 |
| January 28, 2026 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | 0 |
| January 27, 2026 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
| January 26, 2026 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
| January 23, 2026 | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0 |
| January 22, 2026 | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0 |
| January 21, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0 |
| January 20, 2026 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0 |
| January 19, 2026 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | 0 |
| January 16, 2026 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0 |
| January 15, 2026 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0 |
| January 14, 2026 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
| January 13, 2026 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0 |
| January 12, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0 |
| January 09, 2026 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
| January 08, 2026 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
| January 07, 2026 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0 |
| January 06, 2026 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0 |
| January 05, 2026 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
| January 02, 2026 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0 |
| December 30, 2025 | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0 |
| December 29, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0 |
| December 23, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0 |
| December 22, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0 |
| December 19, 2025 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
| December 18, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0 |
| December 17, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0 |
| December 16, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0 |
| December 15, 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0 |
| December 12, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 0 |
| December 11, 2025 | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0 |
| December 10, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| December 09, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | 0 |
| December 08, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| December 05, 2025 | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0 |
| December 04, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 0 |
| December 03, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 0 |
| December 02, 2025 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | 0 |
| December 01, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0 |
| November 28, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0 |
| November 27, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0 |
| November 26, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
| November 25, 2025 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0 |
| November 24, 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0 |
| November 21, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0 |
| November 20, 2025 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | 0 |
| November 19, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | 0 |