Vanguard Global Short-Term Corporate Bond Index Fund EUR Hedged Acc (0P0001IEQR.F) XETRA

105.56

-0.127(-0.12%)

Updated at September 25 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2025105.55105.55105.55105.55105.550
September 24, 2025105.68105.68105.68105.68105.680
September 23, 2025105.59105.59105.59105.59105.590
September 22, 2025105.56105.56105.56105.56105.560
September 19, 2025105.57105.57105.57105.57105.570
September 18, 2025105.72105.72105.72105.72105.720
September 17, 2025105.59105.59105.59105.59105.590
September 16, 2025105.65105.65105.65105.65105.650
September 15, 2025105.62105.62105.62105.62105.620
September 12, 2025105.52105.52105.52105.52105.520
September 11, 2025105.73105.73105.73105.73105.730
September 10, 2025105.57105.57105.57105.57105.570
September 09, 2025105.54105.54105.54105.54105.540
September 08, 2025105.6105.6105.6105.6105.60
September 05, 2025105.52105.52105.52105.52105.520
September 04, 2025105.53105.53105.53105.53105.530
September 03, 2025105.26105.26105.26105.26105.260
September 02, 2025105.32105.32105.32105.32105.320
September 01, 2025105.26105.26105.26105.26105.260
August 29, 2025105.26105.26105.26105.26105.260
August 28, 2025105.42105.42105.42105.42105.420
August 27, 2025105.29105.29105.29105.29105.290
August 26, 2025105.22105.22105.22105.22105.220
August 25, 2025105.13105.13105.13105.13105.130
August 22, 2025105.18105.18105.18105.18105.180
August 21, 2025105.15105.15105.15105.15105.150
August 20, 2025105.12105.12105.12105.12105.120
August 19, 2025105.1105.1105.1105.1105.10
August 18, 2025105.05105.05105.05105.05105.050
August 15, 2025105.05105.05105.05105.05105.050
August 14, 2025105.09105.09105.09105.09105.090
August 13, 2025105.18105.18105.18105.18105.180
August 12, 2025105.02105.02105.02105.02105.020
August 11, 2025105.14105.14105.14105.14105.140
August 08, 2025104.95104.95104.95104.95104.950
August 07, 2025105.19105.19105.19105.19105.190
August 06, 2025105.22105.22105.22105.22105.220
August 05, 2025105.04105.04105.04105.04105.040
August 04, 2025105.06105.06105.06105.06105.060
August 01, 2025105.14105.14105.14105.14105.140
July 31, 2025104.83104.83104.83104.83104.830
July 30, 2025104.82104.82104.82104.82104.820
July 29, 2025104.76104.76104.76104.76104.760
July 28, 2025104.82104.82104.82104.82104.820
July 25, 2025104.78104.78104.78104.78104.780
July 24, 2025104.61104.61104.61104.61104.610
July 23, 2025104.71104.71104.71104.71104.710
July 22, 2025104.93104.93104.93104.93104.930
July 21, 2025104.71104.71104.71104.71104.710
July 18, 2025104.57104.57104.57104.57104.570
July 17, 2025104.51104.51104.51104.51104.510
July 16, 2025104.52104.52104.52104.52104.520
July 15, 2025104.56104.56104.56104.56104.560
July 14, 2025104.62104.62104.62104.62104.620
July 11, 2025104.58104.58104.58104.58104.580
July 10, 2025104.52104.52104.52104.52104.520
July 09, 2025104.55104.55104.55104.55104.550
July 08, 2025104.45104.45104.45104.45104.450
July 07, 2025104.51104.51104.51104.51104.510
July 04, 2025104.55104.55104.55104.55104.550