Vanguard Global Short-Term Corporate Bond Index Fund EUR Hedged Acc (0P0001IEQR.F) FSX

106.82

+0.004(+0.00%)

Updated at February 19 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2026106.84106.84106.84106.84106.840
February 16, 2026106.86106.86106.86106.86106.860
February 13, 2026106.83106.83106.83106.83106.830
February 12, 2026106.76106.76106.76106.76106.760
February 11, 2026106.65106.65106.65106.65106.650
February 10, 2026106.72106.72106.72106.72106.720
February 09, 2026106.66106.66106.66106.66106.660
February 06, 2026106.75106.75106.75106.75106.750
February 05, 2026106.62106.62106.62106.62106.620
February 04, 2026106.48106.48106.48106.48106.480
February 03, 2026106.46106.46106.46106.46106.460
February 02, 2026106.46106.46106.46106.46106.460
January 30, 2026106.51106.51106.51106.51106.510
January 29, 2026106.47106.47106.47106.47106.470
January 28, 2026106.43106.43106.43106.43106.430
January 27, 2026106.4106.4106.4106.4106.40
January 26, 2026106.36106.36106.36106.36106.360
January 23, 2026106.3106.3106.3106.3106.30
January 22, 2026106.3106.3106.3106.3106.30
January 21, 2026106.45106.45106.45106.45106.450
January 20, 2026106.23106.23106.23106.23106.230
January 19, 2026106.27106.27106.27106.27106.270
January 16, 2026106.23106.23106.23106.23106.230
January 15, 2026106.29106.29106.29106.29106.290
January 14, 2026106.36106.36106.36106.36106.360
January 13, 2026106.31106.31106.31106.31106.310
January 12, 2026106.42106.42106.42106.42106.420
January 09, 2026106.24106.24106.24106.24106.240
January 08, 2026106.4106.4106.4106.4106.40
January 07, 2026106.31106.31106.31106.31106.310
January 06, 2026106.28106.28106.28106.28106.280
January 05, 2026106.4106.4106.4106.4106.40
January 02, 2026106.13106.13106.13106.13106.130
December 30, 2025106.2106.2106.2106.2106.20
December 29, 2025106.37106.37106.37106.37106.370
December 23, 2025106.01106.01106.01106.01106.010
December 22, 2025106.18106.18106.18106.18106.180
December 19, 2025106.19106.19106.19106.19106.190
December 18, 2025106.25106.25106.25106.25106.250
December 17, 2025106.04106.04106.04106.04106.040
December 16, 2025106.04106.04106.04106.04106.040
December 15, 2025106.14106.14106.14106.14106.140
December 12, 2025105.91105.91105.91105.91105.910
December 11, 2025106.1106.1106.1106.1106.10
December 10, 2025105.92105.92105.92105.92105.920
December 09, 2025105.81105.81105.81105.81105.810
December 08, 2025105.86105.86105.86105.86105.860
December 05, 2025106.1106.1106.1106.1106.10
December 04, 2025106.02106.02106.02106.02106.020
December 03, 2025106.26106.26106.26106.26106.260
December 02, 2025106.03106.03106.03106.03106.030
December 01, 2025105.98105.98105.98105.98105.980
November 28, 2025106.07106.07106.07106.07106.070
November 27, 2025106.09106.09106.09106.09106.090
November 26, 2025106.08106.08106.08106.08106.080
November 25, 2025106.23106.23106.23106.23106.230
November 24, 2025106.14106.14106.14106.14106.140
November 21, 2025105.93105.93105.93105.93105.930
November 20, 2025105.87105.87105.87105.87105.870
November 19, 2025105.96105.96105.96105.96105.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved