Vanguard Emerging Markets Bond Fund Investor EUR Hedged Accumulation (0P0001IU23.F) FSX

124.29

+0.389(+0.31%)

Updated at October 15 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2025125.33125.33125.33125.33125.330
October 15, 2025124.29124.29124.29124.29124.290
October 14, 2025123.9123.9123.9123.9123.90
October 13, 2025123.85123.85123.85123.85123.850
October 10, 2025123.81123.81123.81123.81123.810
October 09, 2025123.98123.98123.98123.98123.980
October 08, 2025123.91123.91123.91123.91123.910
October 07, 2025123.88123.88123.88123.88123.880
October 06, 2025123.9123.9123.9123.9123.90
October 03, 2025124.01124.01124.01124.01124.010
October 02, 2025123.86123.86123.86123.86123.860
October 01, 2025123.63123.63123.63123.63123.630
September 30, 2025123.99123.99123.99123.99123.990
September 29, 2025124.2124.2124.2124.2124.20
September 26, 2025123.49123.49123.49123.49123.490
September 25, 2025124.27124.27124.27124.27124.270
September 24, 2025124.51124.51124.51124.51124.510
September 23, 2025123.86123.86123.86123.86123.860
September 22, 2025123.5123.5123.5123.5123.50
September 19, 2025123.16123.16123.16123.16123.160
September 18, 2025123.49123.49123.49123.49123.490
September 17, 2025124.51124.51124.51124.51124.510
September 16, 2025124.63124.63124.63124.63124.630
September 15, 2025123.77123.77123.77123.77123.770
September 12, 2025123.62123.62123.62123.62123.620
September 11, 2025124.39124.39124.39124.39124.390
September 10, 2025123.91123.91123.91123.91123.910
September 09, 2025123.46123.46123.46123.46123.460
September 08, 2025123.43123.43123.43123.43123.430
September 05, 2025123.27123.27123.27123.27123.270
September 04, 2025122.07122.07122.07122.07122.070
September 03, 2025121.72121.72121.72121.72121.720
September 02, 2025121.29121.29121.29121.29121.290
September 01, 2025121.71121.71121.71121.71121.710
August 29, 2025122.23122.23122.23122.23122.230
August 28, 2025122.36122.36122.36122.36122.360
August 27, 2025121.93121.93121.93121.93121.930
August 26, 2025121.4121.4121.4121.4121.40
August 25, 2025121.54121.54121.54121.54121.540
August 22, 2025121.71121.71121.71121.71121.710
August 21, 2025121.22121.22121.22121.22121.220
August 20, 2025121.51121.51121.51121.51121.510
August 19, 2025121.7121.7121.7121.7121.70
August 18, 2025122.13122.13122.13122.13122.130
August 15, 2025122.1122.1122.1122.1122.10
August 14, 2025122.27122.27122.27122.27122.270
August 13, 2025121.85121.85121.85121.85121.850
August 12, 2025121.35121.35121.35121.35121.350
August 11, 2025121.29121.29121.29121.29121.290
August 08, 2025121.06121.06121.06121.06121.060
August 07, 2025121.6121.6121.6121.6121.60
August 06, 2025120.83120.83120.83120.83120.830
August 05, 2025120.9120.9120.9120.9120.90
August 04, 2025120.75120.75120.75120.75120.750
August 01, 2025120.4120.4120.4120.4120.40
July 31, 2025120.01120.01120.01120.01120.010
July 30, 2025119.92119.92119.92119.92119.920
July 29, 2025120.1120.1120.1120.1120.10
July 28, 2025119.67119.67119.67119.67119.670
July 25, 2025119.55119.55119.55119.55119.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved