Vanguard Emerging Markets Bond Fund Investor EUR Hedged Accumulation (0P0001IU23.F) FSX

127.64

-0.097(-0.08%)

Updated at January 12 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026127.63127.63127.63127.63127.630
January 09, 2026127.73127.73127.73127.73127.730
January 08, 2026127.52127.52127.52127.52127.520
January 07, 2026127.82127.82127.82127.82127.820
January 06, 2026127.28127.28127.28127.28127.280
January 05, 2026127.33127.33127.33127.33127.330
January 02, 2026126.95126.95126.95126.95126.950
December 30, 2025127.08127.08127.08127.08127.080
December 29, 2025127.13127.13127.13127.13127.130
December 23, 2025126.88126.88126.88126.88126.880
December 22, 2025126.85126.85126.85126.85126.850
December 19, 2025127.42127.42127.42127.42127.420
December 18, 2025126.85126.85126.85126.85126.850
December 17, 2025126.66126.66126.66126.66126.660
December 16, 2025127.35127.35127.35127.35127.350
December 15, 2025127.11127.11127.11127.11127.110
December 12, 2025126.79126.79126.79126.79126.790
December 11, 2025126.81126.81126.81126.81126.810
December 10, 2025126.6126.6126.6126.6126.60
December 09, 2025125.81125.81125.81125.81125.810
December 08, 2025126.04126.04126.04126.04126.040
December 05, 2025126.92126.92126.92126.92126.920
December 04, 2025126.44126.44126.44126.44126.440
December 03, 2025126.59126.59126.59126.59126.590
December 02, 2025126.89126.89126.89126.89126.890
December 01, 2025126.16126.16126.16126.16126.160
November 28, 20251271271271271270
November 27, 2025126.37126.37126.37126.37126.370
November 26, 2025126.97126.97126.97126.97126.970
November 25, 2025126.73126.73126.73126.73126.730
November 24, 2025126.63126.63126.63126.63126.630
November 21, 2025125.63125.63125.63125.63125.630
November 20, 2025125.68125.68125.68125.68125.680
November 19, 2025125.6125.6125.6125.6125.60
November 18, 2025125.47125.47125.47125.47125.470
November 17, 2025125.58125.58125.58125.58125.580
November 14, 2025126.04126.04126.04126.04126.040
November 13, 2025125.71125.71125.71125.71125.710
November 12, 2025125.93125.93125.93125.93125.930
November 11, 2025125.66125.66125.66125.66125.660
November 10, 2025126.23126.23126.23126.23126.230
November 07, 2025125.45125.45125.45125.45125.450
November 06, 2025125.6125.6125.6125.6125.60
November 05, 2025125.38125.38125.38125.38125.380
November 04, 2025125.58125.58125.58125.58125.580
November 03, 2025125.82125.82125.82125.82125.820
October 31, 2025125.9125.9125.9125.9125.90
October 30, 2025125.85125.85125.85125.85125.850
October 29, 2025126.04126.04126.04126.04126.040
October 28, 2025126.22126.22126.22126.22126.220
October 27, 2025126.11126.11126.11126.11126.110
October 24, 2025125.19125.19125.19125.19125.190
October 23, 2025125.63125.63125.63125.63125.630
October 22, 2025125.16125.16125.16125.16125.160
October 21, 2025125.86125.86125.86125.86125.860
October 20, 2025124.88124.88124.88124.88124.880
October 17, 2025124.49124.49124.49124.49124.490
October 16, 2025125.33125.33125.33125.33125.330
October 15, 2025124.29124.29124.29124.29124.290
October 14, 2025123.9123.9123.9123.9123.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved