Vanguard Emerging Markets Bond Fund Investor EUR Hedged Accumulation (0P0001IU23.F) FSX

129.68

-0.166(-0.13%)

Updated at February 19 10:00PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	129.9	129.9	129.9	129.9	129.9
February 16, 2026	129.15	129.15	129.15	129.15	129.15
February 13, 2026	129.71	129.71	129.71	129.71	129.71
February 12, 2026	129.46	129.46	129.46	129.46	129.46
February 11, 2026	128.49	128.49	128.49	128.49	128.49
February 10, 2026	128.54	128.54	128.54	128.54	128.54
February 09, 2026	128.16	128.16	128.16	128.16	128.16
February 06, 2026	127.92	127.92	127.92	127.92	127.92
February 05, 2026	127.84	127.84	127.84	127.84	127.84
February 04, 2026	127.67	127.67	127.67	127.67	127.67
February 03, 2026	127.63	127.63	127.63	127.63	127.63
February 02, 2026	127.59	127.59	127.59	127.59	127.59
January 30, 2026	127.52	127.52	127.52	127.52	127.52
January 29, 2026	127.55	127.55	127.55	127.55	127.55
January 28, 2026	127.65	127.65	127.65	127.65	127.65
January 27, 2026	127.74	127.74	127.74	127.74	127.74
January 26, 2026	127.77	127.77	127.77	127.77	127.77
January 23, 2026	127.49	127.49	127.49	127.49	127.49
January 22, 2026	127.39	127.39	127.39	127.39	127.39
January 21, 2026	127.62	127.62	127.62	127.62	127.62
January 20, 2026	127.07	127.07	127.07	127.07	127.07
January 19, 2026	127.09	127.09	127.09	127.09	127.09
January 16, 2026	127.07	127.07	127.07	127.07	127.07
January 15, 2026	127.81	127.81	127.81	127.81	127.81
January 14, 2026	127.65	127.65	127.65	127.65	127.65
January 13, 2026	127.64	127.64	127.64	127.64	127.64
January 12, 2026	127.63	127.63	127.63	127.63	127.63
January 09, 2026	127.73	127.73	127.73	127.73	127.73
January 08, 2026	127.52	127.52	127.52	127.52	127.52
January 07, 2026	127.82	127.82	127.82	127.82	127.82
January 06, 2026	127.28	127.28	127.28	127.28	127.28
January 05, 2026	127.33	127.33	127.33	127.33	127.33
January 02, 2026	126.95	126.95	126.95	126.95	126.95
December 30, 2025	127.08	127.08	127.08	127.08	127.08
December 29, 2025	127.13	127.13	127.13	127.13	127.13
December 23, 2025	126.88	126.88	126.88	126.88	126.88
December 22, 2025	126.85	126.85	126.85	126.85	126.85
December 19, 2025	127.42	127.42	127.42	127.42	127.42
December 18, 2025	126.85	126.85	126.85	126.85	126.85
December 17, 2025	126.66	126.66	126.66	126.66	126.66
December 16, 2025	127.35	127.35	127.35	127.35	127.35
December 15, 2025	127.11	127.11	127.11	127.11	127.11
December 12, 2025	126.79	126.79	126.79	126.79	126.79
December 11, 2025	126.81	126.81	126.81	126.81	126.81
December 10, 2025	126.6	126.6	126.6	126.6	126.6
December 09, 2025	125.81	125.81	125.81	125.81	125.81
December 08, 2025	126.04	126.04	126.04	126.04	126.04
December 05, 2025	126.92	126.92	126.92	126.92	126.92
December 04, 2025	126.44	126.44	126.44	126.44	126.44
December 03, 2025	126.59	126.59	126.59	126.59	126.59
December 02, 2025	126.89	126.89	126.89	126.89	126.89
December 01, 2025	126.16	126.16	126.16	126.16	126.16
November 28, 2025	127	127	127	127	127
November 27, 2025	126.37	126.37	126.37	126.37	126.37
November 26, 2025	126.97	126.97	126.97	126.97	126.97
November 25, 2025	126.73	126.73	126.73	126.73	126.73
November 24, 2025	126.63	126.63	126.63	126.63	126.63
November 21, 2025	125.63	125.63	125.63	125.63	125.63
November 20, 2025	125.68	125.68	125.68	125.68	125.68
November 19, 2025	125.6	125.6	125.6	125.6	125.6