Vanguard Emerging Markets Bond Fund Investor EUR Hedged Accumulation (0P0001IU23.F) XETRA

122.11

-0.161(-0.13%)

Updated at August 15 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 2025122.27122.27122.27122.27122.270
August 13, 2025121.85121.85121.85121.85121.850
August 12, 2025121.35121.35121.35121.35121.350
August 11, 2025121.29121.29121.29121.29121.290
August 08, 2025121.06121.06121.06121.06121.060
August 07, 2025121.6121.6121.6121.6121.60
August 06, 2025120.83120.83120.83120.83120.830
August 05, 2025120.9120.9120.9120.9120.90
August 04, 2025120.75120.75120.75120.75120.750
August 01, 2025120.4120.4120.4120.4120.40
July 31, 2025120.01120.01120.01120.01120.010
July 30, 2025119.92119.92119.92119.92119.920
July 29, 2025120.1120.1120.1120.1120.10
July 28, 2025119.67119.67119.67119.67119.670
July 25, 2025119.55119.55119.55119.55119.550
July 24, 2025119.39119.39119.39119.39119.390
July 23, 2025119.88119.88119.88119.88119.880
July 22, 2025119.33119.33119.33119.33119.330
July 21, 2025119.16119.16119.16119.16119.160
July 18, 2025119.29119.29119.29119.29119.290
July 17, 2025118.39118.39118.39118.39118.390
July 16, 2025118.43118.43118.43118.43118.430
July 15, 2025119.07119.07119.07119.07119.070
July 14, 2025118.73118.73118.73118.73118.730
July 11, 2025119.47119.47119.47119.47119.470
July 10, 2025119.9119.9119.9119.9119.90
July 09, 2025119.24119.24119.24119.24119.240
July 08, 2025119.43119.43119.43119.43119.430
July 07, 2025119.11119.11119.11119.11119.110
July 04, 2025119.44119.44119.44119.44119.440
July 03, 20251201201201201200
July 02, 2025119.97119.97119.97119.97119.970
July 01, 2025120.17120.17120.17120.17120.170
June 30, 2025119.83119.83119.83119.83119.830
June 27, 2025118.8118.8118.8118.8118.80
June 26, 2025118.88118.88118.88118.88118.880
June 25, 2025119.24119.24119.24119.24119.240
June 24, 2025118.51118.51118.51118.51118.510
June 23, 2025117.8117.8117.8117.8117.80
June 20, 2025118.13118.13118.13118.13118.130
June 19, 2025117.63117.63117.63117.63117.630
June 18, 2025118.18118.18118.18118.18118.180
June 17, 2025118.25118.25118.25118.25118.250
June 16, 2025118.06118.06118.06118.06118.060
June 13, 2025118.05118.05118.05118.05118.050
June 12, 2025117.97117.97117.97117.97117.970
June 11, 2025118.35118.35118.35118.35118.350
June 10, 2025117.91117.91117.91117.91117.910
June 09, 2025117.56117.56117.56117.56117.560
June 06, 2025116.81116.81116.81116.81116.810
June 05, 2025117.68117.68117.68117.68117.680
June 04, 2025117.31117.31117.31117.31117.310
June 03, 2025116.67116.67116.67116.67116.670
June 02, 2025116.92116.92116.92116.92116.920
May 30, 2025117.09117.09117.09117.09117.090
May 29, 2025116.48116.48116.48116.48116.480
May 28, 2025116.14116.14116.14116.14116.140
May 27, 2025116.91116.91116.91116.91116.910
May 26, 2025115.81115.81115.81115.81115.810
May 23, 2025116.31116.31116.31116.31116.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved