124.27
-0.237(-0.19%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
September 24, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
September 23, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0 |
September 22, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
September 19, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
September 18, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0 |
September 17, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
September 16, 2025 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | 0 |
September 15, 2025 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 0 |
September 12, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 0 |
September 11, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
September 10, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 0 |
September 09, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 0 |
September 08, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0 |
September 05, 2025 | 123.27 | 123.27 | 123.27 | 123.27 | 123.27 | 0 |
September 04, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0 |
September 03, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
September 02, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
September 01, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
August 29, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 0 |
August 28, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0 |
August 27, 2025 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | 0 |
August 26, 2025 | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0 |
August 25, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0 |
August 22, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
August 21, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
August 20, 2025 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | 0 |
August 19, 2025 | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0 |
August 18, 2025 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 0 |
August 15, 2025 | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0 |
August 14, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 0 |
August 13, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
August 12, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0 |
August 11, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
August 08, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0 |
August 07, 2025 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0 |
August 06, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0 |
August 05, 2025 | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0 |
August 04, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
August 01, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0 |
July 31, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
July 30, 2025 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | 0 |
July 29, 2025 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
July 28, 2025 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0 |
July 25, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
July 24, 2025 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | 0 |
July 23, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0 |
July 22, 2025 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0 |
July 21, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
July 18, 2025 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0 |
July 17, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0 |
July 16, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
July 15, 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0 |
July 14, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0 |
July 11, 2025 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
July 10, 2025 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0 |
July 09, 2025 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 0 |
July 08, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0 |
July 07, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0 |
July 04, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0 |