Vanguard Japan Government Bond Index Fund Institutional Plus EUR Hedged Acc - 0P0001J1WL.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	89.01	89.01	89.01	89.01	89.01
February 16, 2026	88.32	88.32	88.32	88.32	88.32
February 13, 2026	88.49	88.49	88.49	88.49	88.49
February 12, 2026	88.32	88.32	88.32	88.32	88.32
February 11, 2026	88.02	88.02	88.02	88.02	88.02
February 10, 2026	88.02	88.02	88.02	88.02	88.02
February 09, 2026	87.74	87.74	87.74	87.74	87.74
February 06, 2026	87.96	87.96	87.96	87.96	87.96
February 05, 2026	87.81	87.81	87.81	87.81	87.81
February 04, 2026	87.57	87.57	87.57	87.57	87.57
February 03, 2026	87.53	87.53	87.53	87.53	87.53
February 02, 2026	87.62	87.62	87.62	87.62	87.62
January 30, 2026	87.63	87.63	87.63	87.63	87.63
January 29, 2026	87.57	87.57	87.57	87.57	87.57
January 28, 2026	87.62	87.62	87.62	87.62	87.62
January 27, 2026	87.3	87.3	87.3	87.3	87.3
January 26, 2026	87.55	87.55	87.55	87.55	87.55
January 23, 2026	87.43	87.43	87.43	87.43	87.43
January 22, 2026	87.43	87.43	87.43	87.43	87.43
January 21, 2026	86.96	86.96	86.96	86.96	86.96
January 20, 2026	86.63	86.63	86.63	86.63	86.63
January 19, 2026	87.5	87.5	87.5	87.5	87.5
January 16, 2026	88.17	88.17	88.17	88.17	88.17
January 15, 2026	88.25	88.25	88.25	88.25	88.25
January 14, 2026	88.08	88.08	88.08	88.08	88.08
January 13, 2026	88.29	88.29	88.29	88.29	88.29
January 12, 2026	88.77	88.77	88.77	88.77	88.77
January 09, 2026	88.74	88.74	88.74	88.74	88.74
January 08, 2026	88.69	88.69	88.69	88.69	88.69
January 07, 2026	88.5	88.5	88.5	88.5	88.5
January 06, 2026	88.56	88.56	88.56	88.56	88.56
January 05, 2026	88.71	88.71	88.71	88.71	88.71
January 02, 2026	89.02	89.02	89.02	89.02	89.02
December 30, 2025	89	89	89	89	89
December 29, 2025	88.98	88.98	88.98	88.98	88.98
December 23, 2025	89	89	89	89	89
December 22, 2025	88.81	88.81	88.81	88.81	88.81
December 19, 2025	89.14	89.14	89.14	89.14	89.14
December 18, 2025	89.41	89.41	89.41	89.41	89.41
December 17, 2025	89.46	89.46	89.46	89.46	89.46
December 16, 2025	89.53	89.53	89.53	89.53	89.53
December 15, 2025	89.48	89.48	89.48	89.48	89.48
December 12, 2025	89.55	89.55	89.55	89.55	89.55
December 11, 2025	89.5	89.5	89.5	89.5	89.5
December 10, 2025	89.31	89.31	89.31	89.31	89.31
December 09, 2025	89.3	89.3	89.3	89.3	89.3
December 08, 2025	89.32	89.32	89.32	89.32	89.32
December 05, 2025	89.43	89.43	89.43	89.43	89.43
December 04, 2025	89.44	89.44	89.44	89.44	89.44
December 03, 2025	89.52	89.52	89.52	89.52	89.52
December 02, 2025	89.75	89.75	89.75	89.75	89.75
December 01, 2025	89.64	89.64	89.64	89.64	89.64
November 28, 2025	90.11	90.11	90.11	90.11	90.11
November 27, 2025	90.13	90.13	90.13	90.13	90.13
November 26, 2025	90.07	90.07	90.07	90.07	90.07
November 25, 2025	90.07	90.07	90.07	90.07	90.07
November 24, 2025	90.17	90.17	90.17	90.17	90.17
November 21, 2025	90.16	90.16	90.16	90.16	90.16
November 20, 2025	89.86	89.86	89.86	89.86	89.86
November 19, 2025	90.17	90.17	90.17	90.17	90.17

Vanguard Japan Government Bond Index Fund Institutional Plus EUR Hedged Acc (0P0001J1WL.F) FSX