Vanguard Japan Government Bond Index Fund Institutional Plus EUR Hedged Acc (0P0001J1WL.F) XETRA

91.18

+0.1045(+0.11%)

Updated at September 25 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 202591.1891.1891.1891.1891.180
September 24, 202591.0791.0791.0791.0791.070
September 23, 202590.9190.9190.9190.9190.910
September 22, 202590.990.990.990.990.90
September 19, 202591.0391.0391.0391.0391.030
September 18, 202591.0891.0891.0891.0891.080
September 17, 202591.0191.0191.0191.0191.010
September 16, 202590.8690.8690.8690.8690.860
September 15, 202591.0491.0491.0491.0491.040
September 12, 202591.0291.0291.0291.0291.020
September 11, 202591.0191.0191.0191.0191.010
September 10, 202591.0691.0691.0691.0691.060
September 09, 202590.9490.9490.9490.9490.940
September 08, 202590.8790.8790.8790.8790.870
September 05, 202590.9790.9790.9790.9790.970
September 04, 202590.7490.7490.7490.7490.740
September 03, 202590.5790.5790.5790.5790.570
September 02, 202590.8990.8990.8990.8990.890
September 01, 202590.8690.8690.8690.8690.860
August 29, 202590.9290.9290.9290.9290.920
August 28, 202590.7990.7990.7990.7990.790
August 27, 202590.6490.6490.6490.6490.640
August 26, 202590.7290.7290.7290.7290.720
August 25, 202590.6790.6790.6790.6790.670
August 22, 202590.6390.6390.6390.6390.630
August 21, 202590.7690.7690.7690.7690.760
August 20, 202590.7690.7690.7690.7690.760
August 19, 202591919191910
August 18, 202591.2291.2291.2291.2291.220
August 15, 202591.2391.2391.2391.2391.230
August 14, 202591.3791.3791.3791.3791.370
August 13, 202591.5291.5291.5291.5291.520
August 12, 202591.5691.5691.5691.5691.560
August 11, 202591.6791.6791.6791.6791.670
August 08, 202591.6391.6391.6391.6391.630
August 07, 202591.6591.6591.6591.6591.650
August 06, 202591.6691.6691.6691.6691.660
August 05, 202591.6491.6491.6491.6491.640
August 04, 202591.3691.3691.3691.3691.360
August 01, 202591.2391.2391.2391.2391.230
July 31, 202591.2391.2391.2391.2391.230
July 30, 202591.2591.2591.2591.2591.250
July 29, 202591.2791.2791.2791.2791.270
July 28, 202591.3391.3391.3391.3391.330
July 25, 202590.9990.9990.9990.9990.990
July 24, 202590.8990.8990.8990.8990.890
July 23, 202590.7390.7390.7390.7390.730
July 22, 202591.3691.3691.3691.3691.360
July 21, 202591.2891.2891.2891.2891.280
July 18, 202591.2791.2791.2791.2791.270
July 17, 202591919191910
July 16, 202590.9190.9190.9190.9190.910
July 15, 202590.5690.5690.5690.5690.560
July 14, 202590.8190.8190.8190.8190.810
July 11, 202591.4491.4491.4491.4491.440
July 10, 202591.4891.4891.4891.4891.480
July 09, 202591.3791.3791.3791.3791.370
July 08, 202591.3791.3791.3791.3791.370
July 07, 202591.9591.9591.9591.9591.950
July 04, 202592.3392.3392.3392.3392.330