90.74
+0.1742(+0.19%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0 |
September 03, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0 |
September 02, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0 |
September 01, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0 |
August 29, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0 |
August 28, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0 |
August 27, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0 |
August 26, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0 |
August 25, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0 |
August 22, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0 |
August 21, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
August 20, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
August 19, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
August 18, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
August 15, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
August 14, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
August 13, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0 |
August 12, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 0 |
August 11, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0 |
August 08, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
August 07, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
August 06, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0 |
August 05, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0 |
August 04, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
August 01, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
July 31, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
July 30, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
July 29, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0 |
July 28, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0 |
July 25, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 0 |
July 24, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0 |
July 23, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0 |
July 22, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
July 21, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0 |
July 18, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0 |
July 17, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
July 16, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
July 15, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0 |
July 14, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0 |
July 11, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0 |
July 10, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 0 |
July 09, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
July 08, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
July 07, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0 |
July 04, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0 |
July 03, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
July 02, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
July 01, 2025 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
June 30, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
June 27, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0 |
June 26, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
June 25, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0 |
June 24, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0 |
June 23, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0 |
June 20, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0 |
June 19, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0 |
June 18, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0 |
June 17, 2025 | 92 | 92 | 92 | 92 | 92 | 0 |
June 16, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
June 13, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0 |