Vanguard Japan Government Bond Index Fund Institutional Plus EUR Hedged Acc - 0P0001J1WL.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	91.37	91.37	91.37	91.37	91.37
August 13, 2025	91.52	91.52	91.52	91.52	91.52
August 12, 2025	91.56	91.56	91.56	91.56	91.56
August 11, 2025	91.67	91.67	91.67	91.67	91.67
August 08, 2025	91.63	91.63	91.63	91.63	91.63
August 07, 2025	91.65	91.65	91.65	91.65	91.65
August 06, 2025	91.66	91.66	91.66	91.66	91.66
August 05, 2025	91.64	91.64	91.64	91.64	91.64
August 04, 2025	91.36	91.36	91.36	91.36	91.36
August 01, 2025	91.23	91.23	91.23	91.23	91.23
July 31, 2025	91.23	91.23	91.23	91.23	91.23
July 30, 2025	91.25	91.25	91.25	91.25	91.25
July 29, 2025	91.27	91.27	91.27	91.27	91.27
July 28, 2025	91.33	91.33	91.33	91.33	91.33
July 25, 2025	90.99	90.99	90.99	90.99	90.99
July 24, 2025	90.89	90.89	90.89	90.89	90.89
July 23, 2025	90.73	90.73	90.73	90.73	90.73
July 22, 2025	91.36	91.36	91.36	91.36	91.36
July 21, 2025	91.28	91.28	91.28	91.28	91.28
July 18, 2025	91.27	91.27	91.27	91.27	91.27
July 17, 2025	91	91	91	91	91
July 16, 2025	90.91	90.91	90.91	90.91	90.91
July 15, 2025	90.56	90.56	90.56	90.56	90.56
July 14, 2025	90.81	90.81	90.81	90.81	90.81
July 11, 2025	91.44	91.44	91.44	91.44	91.44
July 10, 2025	91.48	91.48	91.48	91.48	91.48
July 09, 2025	91.37	91.37	91.37	91.37	91.37
July 08, 2025	91.37	91.37	91.37	91.37	91.37
July 07, 2025	91.95	91.95	91.95	91.95	91.95
July 04, 2025	92.33	92.33	92.33	92.33	92.33
July 03, 2025	92.34	92.34	92.34	92.34	92.34
July 02, 2025	92.61	92.61	92.61	92.61	92.61
July 01, 2025	92.6	92.6	92.6	92.6	92.6
June 30, 2025	92.4	92.4	92.4	92.4	92.4
June 27, 2025	92.49	92.49	92.49	92.49	92.49
June 26, 2025	92.52	92.52	92.52	92.52	92.52
June 25, 2025	92.54	92.54	92.54	92.54	92.54
June 24, 2025	92.33	92.33	92.33	92.33	92.33
June 23, 2025	92.39	92.39	92.39	92.39	92.39
June 20, 2025	92.39	92.39	92.39	92.39	92.39
June 19, 2025	92.37	92.37	92.37	92.37	92.37
June 18, 2025	92.07	92.07	92.07	92.07	92.07
June 17, 2025	92	92	92	92	92
June 16, 2025	92.15	92.15	92.15	92.15	92.15
June 13, 2025	92.39	92.39	92.39	92.39	92.39
June 12, 2025	92.01	92.01	92.01	92.01	92.01
June 11, 2025	92.05	92.05	92.05	92.05	92.05
June 10, 2025	91.98	91.98	91.98	91.98	91.98
June 09, 2025	92.06	92.06	92.06	92.06	92.06
June 06, 2025	92.23	92.23	92.23	92.23	92.23
June 05, 2025	92.1	92.1	92.1	92.1	92.1
June 04, 2025	91.74	91.74	91.74	91.74	91.74
June 03, 2025	91.83	91.83	91.83	91.83	91.83
June 02, 2025	91.71	91.71	91.71	91.71	91.71
May 30, 2025	91.61	91.61	91.61	91.61	91.61
May 29, 2025	91.47	91.47	91.47	91.47	91.47
May 28, 2025	91.67	91.67	91.67	91.67	91.67
May 27, 2025	91.99	91.99	91.99	91.99	91.99
May 26, 2025	91.08	91.08	91.08	91.08	91.08
May 23, 2025	90.68	90.68	90.68	90.68	90.68

Vanguard Japan Government Bond Index Fund Institutional Plus EUR Hedged Acc (0P0001J1WL.F) XETRA