81.27
+0.0047(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| February 16, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| February 13, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
| February 12, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| February 11, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| February 10, 2026 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| February 09, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| February 06, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| February 05, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
| February 04, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| February 03, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| February 02, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0 |
| January 30, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| January 29, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| January 28, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| January 27, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| January 26, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| January 23, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| January 22, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| January 21, 2026 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| January 20, 2026 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| January 19, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| January 16, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| January 15, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| January 14, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0 |
| January 13, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| January 12, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| January 09, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| January 08, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| January 07, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| January 06, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| January 05, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| January 02, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| December 30, 2025 | 81.19 | 81.19 | 80.53 | 81.19 | 81.19 | 0 |
| December 29, 2025 | 81.24 | 81.24 | 80.58 | 81.24 | 81.24 | 0 |
| December 23, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
| December 22, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0 |
| December 19, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| December 18, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| December 17, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| December 16, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| December 15, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| December 12, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| December 11, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| December 10, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| December 09, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| December 08, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| December 05, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| December 04, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
| December 03, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| December 02, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| December 01, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| November 28, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| November 27, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| November 26, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| November 25, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| November 24, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| November 21, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| November 20, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
| November 19, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |