81.56
+0.0812(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| October 15, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| October 14, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| October 13, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| October 10, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| October 09, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| October 08, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| October 07, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0 |
| October 06, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
| October 03, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| October 02, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| October 01, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| September 30, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| September 29, 2025 | 81.63 | 81.63 | 80.99 | 81.63 | 81.63 | 0 |
| September 26, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| September 25, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| September 24, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| September 23, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| September 22, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| September 19, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| September 18, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| September 17, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
| September 16, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0 |
| September 15, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| September 12, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| September 11, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0 |
| September 10, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| September 09, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| September 08, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| September 05, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| September 04, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| September 03, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| September 02, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| September 01, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| August 29, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| August 28, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| August 27, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| August 26, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| August 25, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| August 22, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| August 21, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| August 20, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| August 19, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| August 18, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| August 15, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| August 14, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| August 13, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| August 12, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0 |
| August 11, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| August 08, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| August 07, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| August 06, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| August 05, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| August 04, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| August 01, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| July 31, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| July 30, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| July 29, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| July 28, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| July 25, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |