94.85
+0.0222(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| February 18, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0 |
| February 17, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| February 16, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| February 13, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| February 12, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
| February 11, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| February 10, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| February 09, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| February 06, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| February 05, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0 |
| February 04, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| February 03, 2026 | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
| February 02, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| January 30, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| January 29, 2026 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| January 28, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| January 27, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| January 26, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| January 23, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| January 22, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| January 21, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0 |
| January 20, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
| January 19, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| January 16, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| January 15, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| January 14, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| January 13, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| January 12, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| January 09, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| January 08, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| January 07, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| January 06, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| January 05, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| January 02, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0 |
| December 30, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| December 29, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| December 23, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| December 22, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| December 19, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| December 18, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| December 17, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| December 16, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| December 15, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| December 12, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| December 11, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
| December 10, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
| December 09, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| December 08, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| December 05, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
| December 04, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| December 03, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| December 02, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| December 01, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| November 28, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| November 27, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| November 26, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| November 25, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| November 24, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| November 21, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |