94.25
-0.3075(-0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| October 16, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| October 15, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| October 14, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
| October 13, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| October 10, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| October 09, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| October 08, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| October 07, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| October 06, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| October 03, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| October 02, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
| October 01, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| September 30, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| September 29, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0 |
| September 26, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| September 25, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
| September 24, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| September 23, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| September 22, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| September 19, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| September 18, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| September 17, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
| September 16, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| September 15, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0 |
| September 12, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| September 11, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
| September 10, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| September 09, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
| September 08, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| September 05, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
| September 04, 2025 | 93 | 93 | 93 | 93 | 93 | 0 |
| September 03, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| September 02, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| September 01, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0 |
| August 29, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
| August 28, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| August 27, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| August 26, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| August 25, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| August 22, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0 |
| August 21, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| August 20, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0 |
| August 19, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| August 18, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0 |
| August 15, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0 |
| August 14, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
| August 13, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0 |
| August 12, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| August 11, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0 |
| August 08, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| August 07, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
| August 06, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0 |
| August 05, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| August 04, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| August 01, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 0 |
| July 31, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0 |
| July 30, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0 |
| July 29, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
| July 28, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |