Vanguard Global Corporate Bond Index Fund EUR Hedged Accumulation (0P0001LJIW.F) FSX

94.25

-0.3075(-0.33%)

Updated at October 17 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202594.2594.2594.2594.2594.250
October 16, 202594.5594.5594.5594.5594.550
October 15, 202594.1994.1994.1994.1994.190
October 14, 202594.394.394.394.394.30
October 13, 202593.8893.8893.8893.8893.880
October 10, 202594.0694.0694.0694.0694.060
October 09, 202593.6193.6193.6193.6193.610
October 08, 202593.7593.7593.7593.7593.750
October 07, 202593.7393.7393.7393.7393.730
October 06, 202593.6493.6493.6493.6493.640
October 03, 202593.9893.9893.9893.9893.980
October 02, 202593.8493.8493.8493.8493.840
October 01, 202593.9593.9593.9593.9593.950
September 30, 202593.5793.5793.5793.5793.570
September 29, 202593.8193.8193.8193.8193.810
September 26, 202593.3793.3793.3793.3793.370
September 25, 202593.3393.3393.3393.3393.330
September 24, 202593.593.593.593.593.50
September 23, 202593.6693.6693.6693.6693.660
September 22, 202593.5693.5693.5693.5693.560
September 19, 202593.6393.6393.6393.6393.630
September 18, 202593.6793.6793.6793.6793.670
September 17, 202593.893.893.893.893.80
September 16, 202593.9193.9193.9193.9193.910
September 15, 202593.8993.8993.8993.8993.890
September 12, 202593.7293.7293.7293.7293.720
September 11, 202593.8493.8493.8493.8493.840
September 10, 202593.793.793.793.793.70
September 09, 202593.5293.5293.5293.5293.520
September 08, 202593.6593.6593.6593.6593.650
September 05, 202593.493.493.493.493.40
September 04, 202593939393930
September 03, 202592.792.792.792.792.70
September 02, 202592.492.492.492.492.40
September 01, 202592.6492.6492.6492.6492.640
August 29, 202592.6692.6692.6692.6692.660
August 28, 202592.8292.8292.8292.8292.820
August 27, 202592.7592.7592.7592.7592.750
August 26, 202592.792.792.792.792.70
August 25, 202592.6592.6592.6592.6592.650
August 22, 202592.7492.7492.7492.7492.740
August 21, 202592.492.492.492.492.40
August 20, 202592.6392.6392.6392.6392.630
August 19, 202592.5992.5992.5992.5992.590
August 18, 202592.4892.4892.4892.4892.480
August 15, 202592.5392.5392.5392.5392.530
August 14, 202592.6692.6692.6692.6692.660
August 13, 202592.8692.8692.8692.8692.860
August 12, 202592.5292.5292.5292.5292.520
August 11, 202592.5692.5692.5692.5692.560
August 08, 202592.592.592.592.592.50
August 07, 202592.6892.6892.6892.6892.680
August 06, 202592.7192.7192.7192.7192.710
August 05, 202592.7592.7592.7592.7592.750
August 04, 202592.7292.7292.7292.7292.720
August 01, 202592.5892.5892.5892.5892.580
July 31, 202592.1892.1892.1892.1892.180
July 30, 202592.1392.1392.1392.1392.130
July 29, 202592.2992.2992.2992.2992.290
July 28, 202591.9891.9891.9891.9891.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved