Vanguard Global Corporate Bond Index Fund EUR Hedged Accumulation (0P0001LJIW.F) XETRA

93.00

+0.3(+0.32%)

Updated at September 04 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202593939393930
September 03, 202592.792.792.792.792.70
September 02, 202592.492.492.492.492.40
September 01, 202592.6492.6492.6492.6492.640
August 29, 202592.6692.6692.6692.6692.660
August 28, 202592.8292.8292.8292.8292.820
August 27, 202592.7592.7592.7592.7592.750
August 26, 202592.792.792.792.792.70
August 25, 202592.6592.6592.6592.6592.650
August 22, 202592.7492.7492.7492.7492.740
August 21, 202592.492.492.492.492.40
August 20, 202592.6392.6392.6392.6392.630
August 19, 202592.5992.5992.5992.5992.590
August 18, 202592.4892.4892.4892.4892.480
August 15, 202592.5392.5392.5392.5392.530
August 14, 202592.6692.6692.6692.6692.660
August 13, 202592.8692.8692.8692.8692.860
August 12, 202592.5292.5292.5292.5292.520
August 11, 202592.5692.5692.5692.5692.560
August 08, 202592.592.592.592.592.50
August 07, 202592.6892.6892.6892.6892.680
August 06, 202592.7192.7192.7192.7192.710
August 05, 202592.7592.7592.7592.7592.750
August 04, 202592.7292.7292.7292.7292.720
August 01, 202592.5892.5892.5892.5892.580
July 31, 202592.1892.1892.1892.1892.180
July 30, 202592.1392.1392.1392.1392.130
July 29, 202592.2992.2992.2992.2992.290
July 28, 202591.9891.9891.9891.9891.980
July 25, 202592.2192.2192.2192.2192.210
July 24, 202591.8991.8991.8991.8991.890
July 23, 202592.0192.0192.0192.0192.010
July 22, 202592.3292.3292.3292.3292.320
July 21, 202591.9991.9991.9991.9991.990
July 18, 202591.8991.8991.8991.8991.890
July 17, 202591.6291.6291.6291.6291.620
July 16, 202591.5991.5991.5991.5991.590
July 15, 202591.4691.4691.4691.4691.460
July 14, 202591.6191.6191.6191.6191.610
July 11, 202591.691.691.691.691.60
July 10, 202591.9291.9291.9291.9291.920
July 09, 202591.9491.9491.9491.9491.940
July 08, 202591.791.791.791.791.70
July 07, 202591.8491.8491.8491.8491.840
July 04, 202592.0692.0692.0692.0692.060
July 03, 202592.2392.2392.2392.2392.230
July 02, 202592.192.192.192.192.10
July 01, 202592.292.292.292.292.20
June 30, 202592.1192.1192.1192.1192.110
June 27, 202591.8191.8191.8191.8191.810
June 26, 202592.1492.1492.1492.1492.140
June 25, 202591.891.891.891.891.80
June 24, 202591.8391.8391.8391.8391.830
June 23, 202591.5891.5891.5891.5891.580
June 20, 202591.4391.4391.4391.4391.430
June 19, 202591.491.491.491.491.40
June 18, 202591.4291.4291.4291.4291.420
June 17, 202591.3791.3791.3791.3791.370
June 16, 202591.291.291.291.291.20
June 13, 202591.2591.2591.2591.2591.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved