Vanguard Japan Government Bond Index Fund EUR Hedged Acc (0P0001LJIY.F) FSX

92.08

-0.0597(-0.06%)

Updated at November 06 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202592.0892.0892.0892.0892.080
November 05, 202592.1492.1492.1492.1492.140
November 04, 202592.0992.0992.0992.0992.090
November 03, 202592.3692.3692.3692.3692.360
October 31, 202592.3592.3592.3592.3592.350
October 30, 202592.3892.3892.3892.3892.380
October 29, 202592.3292.3292.3292.3292.320
October 28, 202592.2792.2792.2792.2792.270
October 27, 202592.192.192.192.192.10
October 24, 202592.292.292.292.292.20
October 23, 202592.1392.1392.1392.1392.130
October 22, 202591.9991.9991.9991.9991.990
October 21, 202591.9591.9591.9591.9591.950
October 20, 202591.9491.9491.9491.9491.940
October 17, 202592.0192.0192.0192.0192.010
October 16, 202591.9591.9591.9591.9591.950
October 15, 202591.7891.7891.7891.7891.780
October 14, 202591.5791.5791.5791.5791.570
October 13, 202591.5291.5291.5291.5291.520
October 10, 202591.591.591.591.591.50
October 09, 202591.4691.4691.4691.4691.460
October 08, 202591.5691.5691.5691.5691.560
October 07, 202591.5791.5791.5791.5791.570
October 06, 202591.5391.5391.5391.5391.530
October 03, 202591.9991.9991.9991.9991.990
October 02, 202591.991.991.991.991.90
October 01, 202591.9591.9591.9591.9591.950
September 30, 202592.0292.0292.0292.0292.020
September 29, 202592.192.192.192.192.10
September 26, 202591.9491.9491.9491.9491.940
September 25, 202592.0492.0492.0492.0492.040
September 24, 202591.9491.9491.9491.9491.940
September 23, 202591.7791.7791.7791.7791.770
September 22, 202591.7691.7691.7691.7691.760
September 19, 202591.8991.8991.8991.8991.890
September 18, 202591.9491.9491.9491.9491.940
September 17, 202591.8891.8891.8891.8891.880
September 16, 202591.7391.7391.7391.7391.730
September 15, 202591.991.991.991.991.90
September 12, 202591.8991.8991.8991.8991.890
September 11, 202591.8891.8891.8891.8891.880
September 10, 202591.9291.9291.9291.9291.920
September 09, 202591.8191.8191.8191.8191.810
September 08, 202591.7391.7391.7391.7391.730
September 05, 202591.8391.8391.8391.8391.830
September 04, 202591.6191.6191.6191.6191.610
September 03, 202591.4391.4391.4391.4391.430
September 02, 202591.7691.7691.7691.7691.760
September 01, 202591.7291.7291.7291.7291.720
August 29, 202591.7891.7891.7891.7891.780
August 28, 202591.6591.6591.6591.6591.650
August 27, 202591.591.591.591.591.50
August 26, 202591.5991.5991.5991.5991.590
August 25, 202591.5391.5391.5391.5391.530
August 22, 202591.591.591.591.591.50
August 21, 202591.6291.6291.6291.6291.620
August 20, 202591.6391.6391.6391.6391.630
August 19, 202591.8691.8691.8691.8691.860
August 18, 202592.192.192.192.192.10
August 15, 202592.192.192.192.192.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved