92.04
+0.1054(+0.11%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0 |
September 24, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
September 23, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0 |
September 22, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0 |
September 19, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0 |
September 18, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
September 17, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
September 16, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
September 15, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0 |
September 12, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0 |
September 11, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
September 10, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0 |
September 09, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | 0 |
September 08, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
September 05, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 0 |
September 04, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0 |
September 03, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
September 02, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0 |
September 01, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0 |
August 29, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 0 |
August 28, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
August 27, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
August 26, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0 |
August 25, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0 |
August 22, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
August 21, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0 |
August 20, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
August 19, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0 |
August 18, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
August 15, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
August 14, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0 |
August 13, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
August 12, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0 |
August 11, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0 |
August 08, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0 |
August 07, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0 |
August 06, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0 |
August 05, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
August 04, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0 |
August 01, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0 |
July 31, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0 |
July 30, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
July 29, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
July 28, 2025 | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |
July 25, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0 |
July 24, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0 |
July 23, 2025 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0 |
July 22, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0 |
July 21, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
July 18, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
July 17, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0 |
July 16, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 0 |
July 15, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
July 14, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0 |
July 11, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0 |
July 10, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0 |
July 09, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
July 08, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
July 07, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0 |
July 04, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |