Vanguard Japan Government Bond Index Fund EUR Hedged Acc (0P0001LJIY.F) XETRA

91.83

+0.2271(+0.25%)

Updated at September 05 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202591.6191.6191.6191.6191.610
September 03, 202591.4391.4391.4391.4391.430
September 02, 202591.7691.7691.7691.7691.760
September 01, 202591.7291.7291.7291.7291.720
August 29, 202591.7891.7891.7891.7891.780
August 28, 202591.6591.6591.6591.6591.650
August 27, 202591.591.591.591.591.50
August 26, 202591.5991.5991.5991.5991.590
August 25, 202591.5391.5391.5391.5391.530
August 22, 202591.591.591.591.591.50
August 21, 202591.6291.6291.6291.6291.620
August 20, 202591.6391.6391.6391.6391.630
August 19, 202591.8691.8691.8691.8691.860
August 18, 202592.192.192.192.192.10
August 15, 202592.192.192.192.192.10
August 14, 202592.2492.2492.2492.2492.240
August 13, 202592.492.492.492.492.40
August 12, 202592.4392.4392.4392.4392.430
August 11, 202592.5492.5492.5492.5492.540
August 08, 202592.5192.5192.5192.5192.510
August 07, 202592.5392.5392.5392.5392.530
August 06, 202592.5492.5492.5492.5492.540
August 05, 202592.5292.5292.5292.5292.520
August 04, 202592.2492.2492.2492.2492.240
August 01, 202592.1192.1192.1192.1192.110
July 31, 202592.1192.1192.1192.1192.110
July 30, 202592.1292.1292.1292.1292.120
July 29, 202592.1492.1492.1492.1492.140
July 28, 202592.292.292.292.292.20
July 25, 202591.8691.8691.8691.8691.860
July 24, 202591.7691.7691.7691.7691.760
July 23, 202591.691.691.691.691.60
July 22, 202592.2492.2492.2492.2492.240
July 21, 202592.1592.1592.1592.1592.150
July 18, 202592.1492.1492.1492.1492.140
July 17, 202591.8791.8791.8791.8791.870
July 16, 202591.7891.7891.7891.7891.780
July 15, 202591.4391.4391.4391.4391.430
July 14, 202591.6891.6891.6891.6891.680
July 11, 202592.3292.3292.3292.3292.320
July 10, 202592.3692.3692.3692.3692.360
July 09, 202592.2592.2592.2592.2592.250
July 08, 202592.2592.2592.2592.2592.250
July 07, 202592.8392.8392.8392.8392.830
July 04, 202593.2293.2293.2293.2293.220
July 03, 202593.2393.2393.2393.2393.230
July 02, 202593.5193.5193.5193.5193.510
July 01, 202593.4993.4993.4993.4993.490
June 30, 202593.2993.2993.2993.2993.290
June 27, 202593.3893.3893.3893.3893.380
June 26, 202593.4193.4193.4193.4193.410
June 25, 202593.4393.4393.4393.4393.430
June 24, 202593.2293.2293.2293.2293.220
June 23, 202593.2893.2893.2893.2893.280
June 20, 202593.2893.2893.2893.2893.280
June 19, 202593.2693.2693.2693.2693.260
June 18, 202592.9692.9692.9692.9692.960
June 17, 202592.8992.8992.8992.8992.890
June 16, 202593.0393.0393.0393.0393.030
June 13, 202593.2893.2893.2893.2893.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved