Vanguard Emerging Markets Bond Fund Institutional Plus EUR Hedged Accumulation - 0P0001M7M3.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	110.56	110.56	110.56	110.56	110.56
December 19, 2025	111.05	111.05	111.05	111.05	111.05
December 18, 2025	110.56	110.56	110.56	110.56	110.56
December 17, 2025	110.38	110.38	110.38	110.38	110.38
December 16, 2025	110.99	110.99	110.99	110.99	110.99
December 15, 2025	110.78	110.78	110.78	110.78	110.78
December 12, 2025	110.5	110.5	110.5	110.5	110.5
December 11, 2025	110.51	110.51	110.51	110.51	110.51
December 10, 2025	110.33	110.33	110.33	110.33	110.33
December 09, 2025	109.64	109.64	109.64	109.64	109.64
December 08, 2025	109.85	109.85	109.85	109.85	109.85
December 05, 2025	110.61	110.61	110.61	110.61	110.61
December 04, 2025	110.19	110.19	110.19	110.19	110.19
December 03, 2025	110.32	110.32	110.32	110.32	110.32
December 02, 2025	110.58	110.58	110.58	110.58	110.58
December 01, 2025	109.94	109.94	109.94	109.94	109.94
November 28, 2025	110.67	110.67	110.67	110.67	110.67
November 27, 2025	110.12	110.12	110.12	110.12	110.12
November 26, 2025	110.65	110.65	110.65	110.65	110.65
November 25, 2025	110.43	110.43	110.43	110.43	110.43
November 24, 2025	110.35	110.35	110.35	110.35	110.35
November 21, 2025	109.48	109.48	109.48	109.48	109.48
November 20, 2025	109.52	109.52	109.52	109.52	109.52
November 19, 2025	109.45	109.45	109.45	109.45	109.45
November 18, 2025	109.34	109.34	109.34	109.34	109.34
November 17, 2025	109.43	109.43	109.43	109.43	109.43
November 14, 2025	109.83	109.83	109.83	109.83	109.83
November 13, 2025	109.54	109.54	109.54	109.54	109.54
November 12, 2025	109.74	109.74	109.74	109.74	109.74
November 11, 2025	109.5	109.5	109.5	109.5	109.5
November 10, 2025	109.99	109.99	109.99	109.99	109.99
November 07, 2025	109.32	109.32	109.32	109.32	109.32
November 06, 2025	109.45	109.45	109.45	109.45	109.45
November 05, 2025	109.26	109.26	109.26	109.26	109.26
November 04, 2025	109.42	109.42	109.42	109.42	109.42
November 03, 2025	109.64	109.64	109.64	109.64	109.64
October 31, 2025	109.7	109.7	109.7	109.7	109.7
October 30, 2025	109.66	109.66	109.66	109.66	109.66
October 29, 2025	109.83	109.83	109.83	109.83	109.83
October 28, 2025	109.99	109.99	109.99	109.99	109.99
October 27, 2025	109.88	109.88	109.88	109.88	109.88
October 24, 2025	109.08	109.08	109.08	109.08	109.08
October 23, 2025	109.46	109.46	109.46	109.46	109.46
October 22, 2025	109.06	109.06	109.06	109.06	109.06
October 21, 2025	109.67	109.67	109.67	109.67	109.67
October 20, 2025	108.81	108.81	108.81	108.81	108.81
October 17, 2025	108.46	108.46	108.46	108.46	108.46
October 16, 2025	109.2	109.2	109.2	109.2	109.2
October 15, 2025	108.29	108.29	108.29	108.29	108.29
October 14, 2025	107.95	107.95	107.95	107.95	107.95
October 13, 2025	107.9	107.9	107.9	107.9	107.9
October 10, 2025	107.88	107.88	107.88	107.88	107.88
October 09, 2025	108.02	108.02	108.02	108.02	108.02
October 08, 2025	107.96	107.96	107.96	107.96	107.96
October 07, 2025	107.93	107.93	107.93	107.93	107.93
October 06, 2025	107.95	107.95	107.95	107.95	107.95
October 03, 2025	108.04	108.04	108.04	108.04	108.04
October 02, 2025	107.91	107.91	107.91	107.91	107.91
October 01, 2025	107.71	107.71	107.71	107.71	107.71
September 30, 2025	108.03	108.03	108.03	108.03	108.03

Vanguard Emerging Markets Bond Fund Institutional Plus EUR Hedged Accumulation (0P0001M7M3.F) FSX