Vanguard Emerging Markets Bond Fund Institutional Plus EUR Hedged Accumulation (0P0001M7M3.F) FSX

110.58

+0.023(+0.02%)

Updated at December 23 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025110.56110.56110.56110.56110.560
December 19, 2025111.05111.05111.05111.05111.050
December 18, 2025110.56110.56110.56110.56110.560
December 17, 2025110.38110.38110.38110.38110.380
December 16, 2025110.99110.99110.99110.99110.990
December 15, 2025110.78110.78110.78110.78110.780
December 12, 2025110.5110.5110.5110.5110.50
December 11, 2025110.51110.51110.51110.51110.510
December 10, 2025110.33110.33110.33110.33110.330
December 09, 2025109.64109.64109.64109.64109.640
December 08, 2025109.85109.85109.85109.85109.850
December 05, 2025110.61110.61110.61110.61110.610
December 04, 2025110.19110.19110.19110.19110.190
December 03, 2025110.32110.32110.32110.32110.320
December 02, 2025110.58110.58110.58110.58110.580
December 01, 2025109.94109.94109.94109.94109.940
November 28, 2025110.67110.67110.67110.67110.670
November 27, 2025110.12110.12110.12110.12110.120
November 26, 2025110.65110.65110.65110.65110.650
November 25, 2025110.43110.43110.43110.43110.430
November 24, 2025110.35110.35110.35110.35110.350
November 21, 2025109.48109.48109.48109.48109.480
November 20, 2025109.52109.52109.52109.52109.520
November 19, 2025109.45109.45109.45109.45109.450
November 18, 2025109.34109.34109.34109.34109.340
November 17, 2025109.43109.43109.43109.43109.430
November 14, 2025109.83109.83109.83109.83109.830
November 13, 2025109.54109.54109.54109.54109.540
November 12, 2025109.74109.74109.74109.74109.740
November 11, 2025109.5109.5109.5109.5109.50
November 10, 2025109.99109.99109.99109.99109.990
November 07, 2025109.32109.32109.32109.32109.320
November 06, 2025109.45109.45109.45109.45109.450
November 05, 2025109.26109.26109.26109.26109.260
November 04, 2025109.42109.42109.42109.42109.420
November 03, 2025109.64109.64109.64109.64109.640
October 31, 2025109.7109.7109.7109.7109.70
October 30, 2025109.66109.66109.66109.66109.660
October 29, 2025109.83109.83109.83109.83109.830
October 28, 2025109.99109.99109.99109.99109.990
October 27, 2025109.88109.88109.88109.88109.880
October 24, 2025109.08109.08109.08109.08109.080
October 23, 2025109.46109.46109.46109.46109.460
October 22, 2025109.06109.06109.06109.06109.060
October 21, 2025109.67109.67109.67109.67109.670
October 20, 2025108.81108.81108.81108.81108.810
October 17, 2025108.46108.46108.46108.46108.460
October 16, 2025109.2109.2109.2109.2109.20
October 15, 2025108.29108.29108.29108.29108.290
October 14, 2025107.95107.95107.95107.95107.950
October 13, 2025107.9107.9107.9107.9107.90
October 10, 2025107.88107.88107.88107.88107.880
October 09, 2025108.02108.02108.02108.02108.020
October 08, 2025107.96107.96107.96107.96107.960
October 07, 2025107.93107.93107.93107.93107.930
October 06, 2025107.95107.95107.95107.95107.950
October 03, 2025108.04108.04108.04108.04108.040
October 02, 2025107.91107.91107.91107.91107.910
October 01, 2025107.71107.71107.71107.71107.710
September 30, 2025108.03108.03108.03108.03108.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved