Vanguard Emerging Markets Bond Fund Institutional Plus EUR Hedged Accumulation (0P0001M7M3.F) XETRA

106.34

+0.304(+0.29%)

Updated at September 04 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025106.34106.34106.34106.34106.340
September 03, 2025106.04106.04106.04106.04106.040
September 02, 2025105.66105.66105.66105.66105.660
September 01, 2025106.03106.03106.03106.03106.030
August 29, 2025106.48106.48106.48106.48106.480
August 28, 2025106.59106.59106.59106.59106.590
August 27, 2025106.22106.22106.22106.22106.220
August 26, 2025105.76105.76105.76105.76105.760
August 25, 2025105.87105.87105.87105.87105.870
August 22, 2025106.02106.02106.02106.02106.020
August 21, 2025105.59105.59105.59105.59105.590
August 20, 2025105.84105.84105.84105.84105.840
August 19, 2025106.01106.01106.01106.01106.010
August 18, 2025106.39106.39106.39106.39106.390
August 15, 2025106.36106.36106.36106.36106.360
August 14, 2025106.5106.5106.5106.5106.50
August 13, 2025106.14106.14106.14106.14106.140
August 12, 2025105.71105.71105.71105.71105.710
August 11, 2025105.65105.65105.65105.65105.650
August 08, 2025105.44105.44105.44105.44105.440
August 07, 2025105.92105.92105.92105.92105.920
August 06, 2025105.25105.25105.25105.25105.250
August 05, 2025105.31105.31105.31105.31105.310
August 04, 2025105.17105.17105.17105.17105.170
August 01, 2025104.87104.87104.87104.87104.870
July 31, 2025104.53104.53104.53104.53104.530
July 30, 2025104.45104.45104.45104.45104.450
July 29, 2025104.61104.61104.61104.61104.610
July 28, 2025104.23104.23104.23104.23104.230
July 25, 2025104.13104.13104.13104.13104.130
July 24, 2025103.99103.99103.99103.99103.990
July 23, 2025104.41104.41104.41104.41104.410
July 22, 2025103.94103.94103.94103.94103.940
July 21, 2025103.78103.78103.78103.78103.780
July 18, 2025103.9103.9103.9103.9103.90
July 17, 2025103.11103.11103.11103.11103.110
July 16, 2025103.15103.15103.15103.15103.150
July 15, 2025103.7103.7103.7103.7103.70
July 14, 2025103.41103.41103.41103.41103.410
July 11, 2025104.05104.05104.05104.05104.050
July 10, 2025104.42104.42104.42104.42104.420
July 09, 2025103.85103.85103.85103.85103.850
July 08, 2025104.02104.02104.02104.02104.020
July 07, 2025103.73103.73103.73103.73103.730
July 04, 2025104.02104.02104.02104.02104.020
July 03, 2025104.51104.51104.51104.51104.510
July 02, 2025104.48104.48104.48104.48104.480
July 01, 2025104.66104.66104.66104.66104.660
June 30, 2025104.36104.36104.36104.36104.360
June 27, 2025103.46103.46103.46103.46103.460
June 26, 2025103.53103.53103.53103.53103.530
June 25, 2025103.85103.85103.85103.85103.850
June 24, 2025103.21103.21103.21103.21103.210
June 23, 2025102.59102.59102.59102.59102.590
June 20, 2025102.88102.88102.88102.88102.880
June 19, 2025102.45102.45102.45102.45102.450
June 18, 2025102.92102.92102.92102.92102.920
June 17, 2025102.98102.98102.98102.98102.980
June 16, 2025102.82102.82102.82102.82102.820
June 13, 2025102.81102.81102.81102.81102.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved