87.27
+0.0757(+0.09%)
Currency In AUD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| December 19, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| December 18, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| December 17, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| December 16, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| December 15, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
| December 12, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| December 11, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0 |
| December 10, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| December 09, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
| December 08, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| December 05, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| December 04, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0 |
| December 03, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0 |
| December 02, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| December 01, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| November 28, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| November 27, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| November 26, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0 |
| November 25, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| November 24, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| November 21, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| November 20, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
| November 19, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| November 18, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0 |
| November 17, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| November 14, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| November 13, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0 |
| November 12, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| November 11, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| November 10, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0 |
| November 07, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
| November 06, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| November 05, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0 |
| November 04, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| November 03, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| October 31, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| October 30, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0 |
| October 29, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| October 28, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0 |
| October 27, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| October 24, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| October 23, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
| October 22, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| October 21, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| October 20, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| October 17, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| October 16, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0 |
| October 15, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| October 14, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| October 13, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| October 10, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| October 09, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| October 08, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| October 07, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
| October 06, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| October 03, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0 |
| October 02, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| October 01, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
| September 30, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |