Vanguard Global Credit Bond Fund Institutional AUD Hedged Income (0P0001NN8U.BE) BER

86.51

+0.0033(+0.00%)

Updated at January 12 10:00PM

Currency In AUD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202686.5186.5186.5186.5186.510
January 09, 202686.5186.5186.5186.5186.510
January 08, 202686.3886.3886.3886.3886.380
January 07, 202686.5186.5186.5186.5186.510
January 06, 202686.3986.3986.3986.3986.390
January 05, 202686.3586.3586.3586.3586.350
January 02, 202686.1786.1786.1786.1786.170
December 30, 202587.3187.3186.3787.3187.310
December 29, 202587.3587.3586.4187.3587.350
December 23, 202587.2787.2787.2787.2787.270
December 22, 202587.1987.1987.1987.1987.190
December 19, 202587878787870
December 18, 202587.3487.3487.3487.3487.340
December 17, 202586.9886.9886.9886.9886.980
December 16, 202586.9986.9986.9986.9986.990
December 15, 202586.8986.8986.8986.8986.890
December 12, 202587.0287.0287.0287.0287.020
December 11, 202587.2387.2387.2387.2387.230
December 10, 202586.9886.9886.9886.9886.980
December 09, 202586.8586.8586.8586.8586.850
December 08, 202586.8786.8786.8786.8786.870
December 05, 202587.0487.0487.0487.0487.040
December 04, 202587.3787.3787.3787.3787.370
December 03, 202587.2687.2687.2687.2687.260
December 02, 202587.3487.3487.3487.3487.340
December 01, 202587.0687.0687.0687.0687.060
November 28, 202587.5587.5587.5587.5587.550
November 27, 202587.487.487.487.487.40
November 26, 202587.3887.3887.3887.3887.380
November 25, 202587.2787.2787.2787.2787.270
November 24, 202587.0887.0887.0887.0887.080
November 21, 202586.9386.9386.9386.9386.930
November 20, 202586.8386.8386.8386.8386.830
November 19, 202586.9286.9286.9286.9286.920
November 18, 202586.7386.7386.7386.7386.730
November 17, 202586.9286.9286.9286.9286.920
November 14, 202586.8686.8686.8686.8686.860
November 13, 202587.0387.0387.0387.0387.030
November 12, 202587.2587.2587.2587.2587.250
November 11, 202586.9286.9286.9286.9286.920
November 10, 202587.0787.0787.0787.0787.070
November 07, 202586.8386.8386.8386.8386.830
November 06, 202587.1487.1487.1487.1487.140
November 05, 202586.7386.7386.7386.7386.730
November 04, 202586.9286.9286.9286.9286.920
November 03, 202586.8686.8686.8686.8686.860
October 31, 202586.9986.9986.9986.9986.990
October 30, 202587.0787.0787.0787.0787.070
October 29, 202587.2487.2487.2487.2487.240
October 28, 202587.4987.4987.4987.4987.490
October 27, 202587.4587.4587.4587.4587.450
October 24, 202587.5287.5287.5287.5287.520
October 23, 202587.2887.2887.2887.2887.280
October 22, 202587.5787.5787.5787.5787.570
October 21, 202587.3687.3687.3687.3687.360
October 20, 202587.2487.2487.2487.2487.240
October 17, 202587.3287.3287.3287.3287.320
October 16, 202587.2287.2287.2287.2287.220
October 15, 202587.0587.0587.0587.0587.050
October 14, 202587.1487.1487.1487.1487.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved