87.76
+0.2302(+0.26%)
Currency In AUD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| February 16, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
| February 13, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| February 12, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| February 11, 2026 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| February 10, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| February 09, 2026 | 87 | 87 | 87 | 87 | 87 | 0 |
| February 06, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| February 05, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| February 04, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| February 03, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| February 02, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| January 30, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| January 29, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| January 28, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| January 27, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0 |
| January 26, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| January 23, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| January 22, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| January 21, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| January 20, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| January 19, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| January 16, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
| January 15, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| January 14, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| January 13, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
| January 12, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| January 09, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| January 08, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| January 07, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| January 06, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| January 05, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
| January 02, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| December 30, 2025 | 87.31 | 87.31 | 86.37 | 87.31 | 87.31 | 0 |
| December 29, 2025 | 87.35 | 87.35 | 86.41 | 87.35 | 87.35 | 0 |
| December 23, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| December 22, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| December 19, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| December 18, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| December 17, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| December 16, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| December 15, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
| December 12, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| December 11, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0 |
| December 10, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| December 09, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
| December 08, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| December 05, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| December 04, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0 |
| December 03, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0 |
| December 02, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| December 01, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| November 28, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| November 27, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| November 26, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0 |
| November 25, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| November 24, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| November 21, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| November 20, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
| November 19, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |