Vanguard Global Credit Bond Fund Institutional AUD Hedged Income (0P0001NN8U.BE) BER

87.32

+0.1064(+0.12%)

Updated at October 17 02:00AM

Currency In AUD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202587.3287.3287.3287.3287.320
October 16, 202587.2287.2287.2287.2287.220
October 15, 202587.0587.0587.0587.0587.050
October 14, 202587.1487.1487.1487.1487.140
October 13, 202586.7486.7486.7486.7486.740
October 10, 202586.7286.7286.7286.7286.720
October 09, 202586.5186.5186.5186.5186.510
October 08, 202586.6386.6386.6386.6386.630
October 07, 202586.5886.5886.5886.5886.580
October 06, 202586.586.586.586.586.50
October 03, 202586.8286.8286.8286.8286.820
October 02, 202586.8686.8686.8686.8686.860
October 01, 202586.5586.5586.5586.5586.550
September 30, 202586.3986.3986.3986.3986.390
September 29, 202587.3887.3886.4287.3887.380
September 26, 202587.1687.1686.287.1687.160
September 25, 202587.1387.1387.1387.1387.130
September 24, 202587.2787.2787.2787.2787.270
September 23, 202587.3887.3887.3887.3887.380
September 22, 202587.2987.2987.2987.2987.290
September 19, 202587.3387.3387.3387.3387.330
September 18, 202587.3887.3887.3887.3887.380
September 17, 202587.4887.4887.4887.4887.480
September 16, 202587.5587.5587.5587.5587.550
September 15, 202587.5287.5287.5287.5287.520
September 12, 202587.3687.3687.3687.3687.360
September 11, 202587.787.787.787.787.70
September 10, 202587.3387.3387.3387.3387.330
September 09, 202587.1687.1687.1687.1687.160
September 08, 202587.2887.2887.2887.2887.280
September 05, 202587.0587.0587.0587.0587.050
September 04, 202586.8786.8786.8786.8786.870
September 03, 202586.3986.3986.3986.3986.390
September 02, 202586.1186.1186.1186.1186.110
September 01, 202586.3486.3486.3486.3486.340
August 29, 202586.5686.5686.5686.5686.560
August 28, 202586.586.586.586.586.50
August 27, 202586.3986.3986.3986.3986.390
August 26, 202586.5486.5486.5486.5486.540
August 25, 202586.4986.4986.4986.4986.490
August 22, 202586.5886.5886.5886.5886.580
August 21, 202586.2586.2586.2586.2586.250
August 20, 202586.2586.2586.2586.2586.250
August 19, 202586.1986.1986.1986.1986.190
August 18, 202586.2886.2886.2886.2886.280
August 15, 202586.1186.1186.1186.1186.110
August 14, 202586.4686.4686.4686.4686.460
August 13, 202586.6486.6486.6486.6486.640
August 12, 202586.3186.3186.3186.3186.310
August 11, 202586.1686.1686.1686.1686.160
August 08, 202586.0986.0986.0986.0986.090
August 07, 202586.4586.4586.4586.4586.450
August 06, 202586.2486.2486.2486.2486.240
August 05, 202586.2986.2986.2986.2986.290
August 04, 202586.2486.2486.2486.2486.240
August 01, 202586.186.186.186.186.10
July 31, 202585.7385.7385.7385.7385.730
July 30, 202585.6685.6685.6685.6685.660
July 29, 202585.885.885.885.885.80
July 28, 202585.5185.5185.5185.5185.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved