1.07
-0.0045(-0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.03 | 1.07 | 1.07 | 1.14 | 1.03 | 44,008 |
| December 03, 2025 | 1.07 | 1 | 1 | 1.11 | 1 | 280,553 |
| December 02, 2025 | 1.18 | 1.14 | 1.14 | 1.39 | 1.09 | 1.72M |
| December 01, 2025 | 0.81 | 0.9 | 0.9 | 0.9 | 0.79 | 185,812 |
| November 28, 2025 | 0.86 | 0.87 | 0.87 | 0.93 | 0.84 | 371,303 |
| November 27, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.84 | 260,381 |
| November 26, 2025 | 0.75 | 0.8 | 0.8 | 0.87 | 0.74 | 198,422 |
| November 25, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.71 | 147,512 |
| November 24, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.71 | 134,553 |
| November 21, 2025 | 0.76 | 0.73 | 0.73 | 0.78 | 0.71 | 548,601 |
| November 20, 2025 | 0.88 | 0.8 | 0.8 | 0.88 | 0.79 | 96,563 |
| November 19, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.85 | 136,320 |
| November 18, 2025 | 0.89 | 0.89 | 0.89 | 0.92 | 0.87 | 185,727 |
| November 17, 2025 | 1.03 | 0.9 | 0.9 | 1.04 | 0.89 | 314,771 |
| November 14, 2025 | 0.82 | 0.93 | 0.93 | 1.03 | 0.8 | 81,221 |
| November 13, 2025 | 0.98 | 0.86 | 0.86 | 0.99 | 0.86 | 43,010 |
| November 12, 2025 | 1.06 | 0.95 | 0.95 | 1.09 | 0.95 | 53,686 |
| November 11, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.02 | 16,500 |
| November 10, 2025 | 1.29 | 1.17 | 1.17 | 1.33 | 1.13 | 39,957 |
| November 07, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 0.99 | 178,569 |
| November 06, 2025 | 1.1 | 1.08 | 1.08 | 1.33 | 1.07 | 349,373 |
| November 05, 2025 | 1.17 | 1.11 | 1.11 | 1.23 | 1.08 | 176,847 |
| November 04, 2025 | 1.13 | 1.25 | 1.25 | 1.3 | 1.07 | 705,424 |
| November 03, 2025 | 1.45 | 1.2 | 1.2 | 1.52 | 1.18 | 540,626 |
| October 31, 2025 | 1.41 | 1.37 | 1.37 | 1.49 | 1.35 | 77,547 |
| October 30, 2025 | 1.58 | 1.44 | 1.44 | 1.59 | 1.39 | 355,625 |
| October 29, 2025 | 1.76 | 1.61 | 1.61 | 1.84 | 1.55 | 365,937 |
| October 28, 2025 | 1.53 | 1.77 | 1.77 | 2.01 | 1.5 | 1.36M |
| October 27, 2025 | 1.76 | 1.76 | 1.76 | 1.89 | 1.66 | 818,657 |
| October 24, 2025 | 2.67 | 2.28 | 2.28 | 2.93 | 2.15 | 615,055 |
| October 23, 2025 | 2.85 | 2.9 | 2.9 | 2.95 | 2.32 | 1.16M |
| October 22, 2025 | 4.47 | 3.51 | 3.51 | 7.34 | 3.51 | 1.32M |
| October 21, 2025 | 1.45 | 2.02 | 2.02 | 2.11 | 1.43 | 1.78M |
| October 20, 2025 | 0.8 | 0.93 | 0.93 | 1.02 | 0.78 | 1.77M |
| October 17, 2025 | 0.5 | 0.56 | 0.56 | 0.62 | 0.44 | 214,898 |
| October 16, 2025 | 0.64 | 0.51 | 0.51 | 0.67 | 0.51 | 428,821 |
| October 15, 2025 | 0.72 | 0.69 | 0.69 | 0.76 | 0.66 | 116,029 |
| October 14, 2025 | 0.86 | 0.68 | 0.68 | 1.06 | 0.68 | 245,356 |
| October 13, 2025 | 1.76 | 0.9 | 0.9 | 1.79 | 0.61 | 328,699 |
| October 10, 2025 | 1.7 | 1.84 | 1.84 | 1.88 | 1.7 | 95 |
| October 09, 2025 | 1.81 | 1.73 | 1.73 | 1.84 | 1.73 | 15,631 |
| October 08, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 6,505 |
| October 07, 2025 | 2.13 | 1.89 | 1.89 | 2.13 | 1.89 | 12,338 |
| October 06, 2025 | 2.26 | 2.03 | 2.03 | 2.33 | 2.03 | 12,993 |
| October 03, 2025 | 1.98 | 2.08 | 2.08 | 2.08 | 1.98 | 300 |
| October 02, 2025 | 1.89 | 2.07 | 2.07 | 2.1 | 1.89 | 33,969 |
| October 01, 2025 | 1.61 | 1.92 | 1.92 | 2.05 | 1.58 | 40,844 |
| September 30, 2025 | 1.58 | 1.51 | 1.51 | 1.64 | 1.42 | 59,512 |
| September 29, 2025 | 2.43 | 1.71 | 1.71 | 2.52 | 0.98 | 239,629 |
| September 26, 2025 | 2.43 | 2.43 | 2.43 | 2.44 | 2.43 | 70 |
| September 25, 2025 | 2.49 | 2.43 | 2.43 | 2.52 | 2.36 | 2,392 |
| September 24, 2025 | 2.53 | 2.45 | 2.45 | 2.53 | 2.4 | 30,443 |
| September 23, 2025 | 2.37 | 2.52 | 2.52 | 2.52 | 2.37 | 3,508 |
| September 22, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 102 |
| September 19, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.35 | 2,090 |
| September 18, 2025 | 2.33 | 2.43 | 2.43 | 2.43 | 2.33 | 5,959 |
| September 17, 2025 | 2.24 | 2.35 | 2.35 | 2.35 | 2.24 | 1,091 |
| September 16, 2025 | 2.29 | 2.31 | 2.31 | 2.31 | 2.29 | 65 |
| September 15, 2025 | 2.3 | 2.34 | 2.34 | 2.34 | 2.25 | 3,313 |
| September 12, 2025 | 2.15 | 2.18 | 2.18 | 2.18 | 2.15 | 3,093 |