2.08
+0.02(+0.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2 | 2.06 | 2.06 | 2.06 | 2 | 1,800 |
| September 04, 2025 | 1.99 | 1.99 | 1.99 | 2.02 | 1.98 | 59,767 |
| September 03, 2025 | 2.07 | 2.01 | 2.01 | 2.1 | 2.01 | 2,440 |
| September 02, 2025 | 2.17 | 2.07 | 2.07 | 2.21 | 2.07 | 6,990 |
| September 01, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.1 | 2,000 |
| August 29, 2025 | 2.19 | 2.14 | 2.14 | 2.19 | 2.14 | 1,800 |
| August 28, 2025 | 2.21 | 2.15 | 2.15 | 2.26 | 2.15 | 1,544 |
| August 27, 2025 | 2.13 | 2.16 | 2.16 | 2.18 | 2.13 | 1,430 |
| August 26, 2025 | 2.26 | 2.19 | 2.19 | 2.34 | 2.19 | 17,834 |
| August 25, 2025 | 2.18 | 2.23 | 2.23 | 2.26 | 2.11 | 3,383 |
| August 22, 2025 | 2.08 | 2.09 | 2.09 | 2.11 | 2.08 | 3,138 |
| August 21, 2025 | 2.05 | 2.05 | 2.05 | 2.16 | 2.05 | 5,025 |
| August 20, 2025 | 2.1 | 2.04 | 2.04 | 2.13 | 2.04 | 6,120 |
| August 19, 2025 | 2.18 | 2.16 | 2.16 | 2.2 | 2.16 | 30,165 |
| August 18, 2025 | 2.2 | 2.24 | 2.24 | 2.25 | 2.2 | 6,079 |
| August 15, 2025 | 2.28 | 2.27 | 2.27 | 2.35 | 2.2 | 13,303 |
| August 14, 2025 | 2.39 | 2.34 | 2.34 | 2.48 | 2.34 | 4,465 |
| August 13, 2025 | 2.29 | 2.45 | 2.45 | 2.45 | 2.29 | 490 |
| August 12, 2025 | 2.3 | 2.35 | 2.35 | 2.38 | 2.3 | 1,785 |
| August 11, 2025 | 2.3 | 2.29 | 2.29 | 2.31 | 2.29 | 913 |
| August 08, 2025 | 2.4 | 2.35 | 2.35 | 2.4 | 2.35 | 3,415 |
| August 07, 2025 | 2.5 | 2.4 | 2.4 | 2.51 | 2.4 | 468 |
| August 06, 2025 | 2.61 | 2.58 | 2.58 | 2.62 | 2.58 | 101 |
| August 05, 2025 | 2.68 | 2.64 | 2.64 | 2.68 | 2.64 | 50 |
| August 04, 2025 | 2.53 | 2.58 | 2.58 | 2.58 | 2.48 | 7,611 |
| August 01, 2025 | 2.67 | 2.53 | 2.53 | 2.67 | 2.53 | 1,744 |
| July 31, 2025 | 2.85 | 2.74 | 2.74 | 2.87 | 2.74 | 1,319 |
| July 30, 2025 | 2.79 | 2.91 | 2.91 | 2.97 | 2.79 | 77,375 |
| July 29, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 400 |
| July 28, 2025 | 3.09 | 3.03 | 3.03 | 3.17 | 3.03 | 40,406 |
| July 25, 2025 | 3.13 | 3.16 | 3.16 | 3.16 | 3.13 | 1,610 |
| July 24, 2025 | 3.6 | 3.47 | 3.47 | 3.65 | 3.47 | 17,858 |
| July 23, 2025 | 3.96 | 3.89 | 3.89 | 4.42 | 3.78 | 42,551 |
| July 22, 2025 | 3.35 | 3.57 | 3.57 | 3.62 | 3.35 | 15,789 |
| July 21, 2025 | 2.96 | 3.2 | 3.2 | 3.2 | 2.96 | 19,700 |
| July 18, 2025 | 2.98 | 3.01 | 3.01 | 3.01 | 2.97 | 1,912 |
| July 17, 2025 | 2.97 | 3.01 | 3.01 | 3.01 | 2.97 | 138 |
| July 16, 2025 | 2.85 | 2.76 | 2.76 | 2.92 | 2.76 | 680 |
| July 15, 2025 | 3.01 | 2.97 | 2.97 | 3.01 | 2.95 | 301 |
| July 14, 2025 | 2.96 | 2.99 | 2.99 | 3.02 | 2.96 | 1,453 |
| July 11, 2025 | 3.03 | 3.01 | 3.01 | 3.12 | 3.01 | 1,380 |
| July 10, 2025 | 2.96 | 3.06 | 3.06 | 3.08 | 2.96 | 1,577 |
| July 09, 2025 | 3.01 | 3.01 | 3.01 | 3.05 | 3.01 | 2,000 |
| July 08, 2025 | 2.99 | 3.01 | 3.01 | 3.01 | 2.99 | 2,000 |
| July 07, 2025 | 3.01 | 3 | 3 | 3.06 | 2.98 | 597 |
| July 04, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.99 | 65 |
| July 03, 2025 | 3 | 3.03 | 3.03 | 3.08 | 3 | 720 |
| July 02, 2025 | 3 | 2.98 | 2.98 | 3 | 2.96 | 273 |
| July 01, 2025 | 2.99 | 2.94 | 2.94 | 2.99 | 2.85 | 2,251 |
| June 30, 2025 | 2.85 | 2.9 | 2.9 | 2.97 | 2.85 | 4,002 |
| June 27, 2025 | 2.8 | 2.89 | 2.89 | 2.89 | 2.8 | 1,071 |
| June 26, 2025 | 2.78 | 2.93 | 2.93 | 2.93 | 2.78 | 35 |
| June 25, 2025 | 2.94 | 2.89 | 2.89 | 2.94 | 2.89 | 140 |
| June 24, 2025 | 2.94 | 2.96 | 2.96 | 2.98 | 2.94 | 5,191 |
| June 23, 2025 | 3.01 | 2.82 | 2.82 | 3.01 | 2.82 | 1,200 |
| June 20, 2025 | 2.85 | 2.92 | 2.92 | 2.99 | 2.85 | 1,339 |
| June 19, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 50 |
| June 18, 2025 | 2.79 | 2.89 | 2.89 | 2.89 | 2.79 | 50 |
| June 17, 2025 | 2.8 | 2.83 | 2.83 | 2.84 | 2.8 | 1,137 |
| June 16, 2025 | 2.84 | 2.89 | 2.89 | 2.89 | 2.77 | 1,922 |