1.20
+0.1155(+10.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 0.99 | 178,569 |
| November 06, 2025 | 1.1 | 1.08 | 1.08 | 1.33 | 1.07 | 349,373 |
| November 05, 2025 | 1.17 | 1.11 | 1.11 | 1.23 | 1.08 | 176,847 |
| November 04, 2025 | 1.13 | 1.25 | 1.25 | 1.3 | 1.07 | 705,424 |
| November 03, 2025 | 1.45 | 1.2 | 1.2 | 1.52 | 1.18 | 540,626 |
| October 31, 2025 | 1.41 | 1.37 | 1.37 | 1.49 | 1.35 | 77,547 |
| October 30, 2025 | 1.58 | 1.44 | 1.44 | 1.59 | 1.39 | 355,625 |
| October 29, 2025 | 1.76 | 1.61 | 1.61 | 1.84 | 1.55 | 365,937 |
| October 28, 2025 | 1.53 | 1.77 | 1.77 | 2.01 | 1.5 | 1.36M |
| October 27, 2025 | 1.76 | 1.76 | 1.76 | 1.89 | 1.66 | 818,657 |
| October 24, 2025 | 2.67 | 2.28 | 2.28 | 2.93 | 2.15 | 615,055 |
| October 23, 2025 | 2.85 | 2.9 | 2.9 | 2.95 | 2.32 | 1.16M |
| October 22, 2025 | 4.47 | 3.51 | 3.51 | 7.34 | 3.51 | 1.32M |
| October 21, 2025 | 1.45 | 2.02 | 2.02 | 2.11 | 1.43 | 1.78M |
| October 20, 2025 | 0.8 | 0.93 | 0.93 | 1.02 | 0.78 | 1.77M |
| October 17, 2025 | 0.5 | 0.56 | 0.56 | 0.62 | 0.44 | 214,898 |
| October 16, 2025 | 0.64 | 0.51 | 0.51 | 0.67 | 0.51 | 428,821 |
| October 15, 2025 | 0.72 | 0.69 | 0.69 | 0.76 | 0.66 | 116,029 |
| October 14, 2025 | 0.86 | 0.68 | 0.68 | 1.06 | 0.68 | 245,356 |
| October 13, 2025 | 1.76 | 0.9 | 0.9 | 1.79 | 0.61 | 328,699 |
| October 10, 2025 | 1.7 | 1.84 | 1.84 | 1.88 | 1.7 | 95 |
| October 09, 2025 | 1.81 | 1.73 | 1.73 | 1.84 | 1.73 | 15,631 |
| October 08, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 6,505 |
| October 07, 2025 | 2.13 | 1.89 | 1.89 | 2.13 | 1.89 | 12,338 |
| October 06, 2025 | 2.26 | 2.03 | 2.03 | 2.33 | 2.03 | 12,993 |
| October 03, 2025 | 1.98 | 2.08 | 2.08 | 2.08 | 1.98 | 300 |
| October 02, 2025 | 1.89 | 2.07 | 2.07 | 2.1 | 1.89 | 33,969 |
| October 01, 2025 | 1.61 | 1.92 | 1.92 | 2.05 | 1.58 | 40,844 |
| September 30, 2025 | 1.58 | 1.51 | 1.51 | 1.64 | 1.42 | 59,512 |
| September 29, 2025 | 2.43 | 1.71 | 1.71 | 2.52 | 0.98 | 239,629 |
| September 26, 2025 | 2.43 | 2.43 | 2.43 | 2.44 | 2.43 | 70 |
| September 25, 2025 | 2.49 | 2.43 | 2.43 | 2.52 | 2.36 | 2,392 |
| September 24, 2025 | 2.53 | 2.45 | 2.45 | 2.53 | 2.4 | 30,443 |
| September 23, 2025 | 2.37 | 2.52 | 2.52 | 2.52 | 2.37 | 3,508 |
| September 22, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 102 |
| September 19, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.35 | 2,090 |
| September 18, 2025 | 2.33 | 2.43 | 2.43 | 2.43 | 2.33 | 5,959 |
| September 17, 2025 | 2.24 | 2.35 | 2.35 | 2.35 | 2.24 | 1,091 |
| September 16, 2025 | 2.29 | 2.31 | 2.31 | 2.31 | 2.29 | 65 |
| September 15, 2025 | 2.3 | 2.34 | 2.34 | 2.34 | 2.25 | 3,313 |
| September 12, 2025 | 2.15 | 2.18 | 2.18 | 2.18 | 2.15 | 3,093 |
| September 11, 2025 | 2.1 | 2.19 | 2.19 | 2.19 | 2.1 | 1,000 |
| September 10, 2025 | 2.16 | 2.15 | 2.15 | 2.21 | 2.15 | 1,666 |
| September 09, 2025 | 2.19 | 2.12 | 2.12 | 2.19 | 2.12 | 1,699 |
| September 08, 2025 | 2.11 | 2.1 | 2.1 | 2.11 | 2.07 | 951 |
| September 05, 2025 | 2 | 2.06 | 2.06 | 2.06 | 2 | 1,800 |
| September 04, 2025 | 1.99 | 1.99 | 1.99 | 2.02 | 1.98 | 59,767 |
| September 03, 2025 | 2.07 | 2.01 | 2.01 | 2.1 | 2.01 | 2,440 |
| September 02, 2025 | 2.17 | 2.07 | 2.07 | 2.21 | 2.07 | 6,990 |
| September 01, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.1 | 2,000 |
| August 29, 2025 | 2.19 | 2.14 | 2.14 | 2.19 | 2.14 | 1,800 |
| August 28, 2025 | 2.21 | 2.15 | 2.15 | 2.26 | 2.15 | 1,544 |
| August 27, 2025 | 2.13 | 2.16 | 2.16 | 2.18 | 2.13 | 1,430 |
| August 26, 2025 | 2.26 | 2.19 | 2.19 | 2.34 | 2.19 | 17,834 |
| August 25, 2025 | 2.18 | 2.23 | 2.23 | 2.26 | 2.11 | 3,383 |
| August 22, 2025 | 2.08 | 2.09 | 2.09 | 2.11 | 2.08 | 3,138 |
| August 21, 2025 | 2.05 | 2.05 | 2.05 | 2.16 | 2.05 | 5,025 |
| August 20, 2025 | 2.1 | 2.04 | 2.04 | 2.13 | 2.04 | 6,120 |
| August 19, 2025 | 2.18 | 2.16 | 2.16 | 2.2 | 2.16 | 30,165 |
| August 18, 2025 | 2.2 | 2.24 | 2.24 | 2.25 | 2.2 | 6,079 |