0.81
-0.0008(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.82 | 0.81 | 0.81 | 0.83 | 0.81 | 4,000 |
| January 12, 2026 | 0.83 | 0.83 | 0.83 | 0.84 | 0.81 | 283,628 |
| January 09, 2026 | 0.89 | 0.84 | 0.84 | 0.9 | 0.84 | 379,185 |
| January 08, 2026 | 0.87 | 0.87 | 0.87 | 0.9 | 0.83 | 274,596 |
| January 07, 2026 | 0.8 | 0.9 | 0.9 | 0.9 | 0.77 | 226,060 |
| January 06, 2026 | 0.78 | 0.78 | 0.78 | 0.81 | 0.75 | 416,695 |
| January 05, 2026 | 0.77 | 0.77 | 0.77 | 0.79 | 0.73 | 623,814 |
| January 02, 2026 | 0.74 | 0.76 | 0.76 | 0.76 | 0.71 | 485,440 |
| December 30, 2025 | 0.74 | 0.76 | 0.76 | 0.79 | 0.74 | 307,504 |
| December 29, 2025 | 0.77 | 0.74 | 0.74 | 0.82 | 0.73 | 1.93M |
| December 23, 2025 | 0.91 | 0.83 | 0.83 | 0.92 | 0.82 | 2.17M |
| December 22, 2025 | 0.95 | 0.91 | 0.91 | 0.98 | 0.91 | 170,137 |
| December 19, 2025 | 0.87 | 1.03 | 1.03 | 1.04 | 0.87 | 77,359 |
| December 18, 2025 | 0.9 | 0.91 | 0.91 | 0.96 | 0.86 | 132,491 |
| December 17, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.89 | 6,750 |
| December 16, 2025 | 0.86 | 0.94 | 0.94 | 0.94 | 0.86 | 250,649 |
| December 15, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.9 | 120,430 |
| December 12, 2025 | 1.01 | 0.95 | 0.95 | 1.02 | 0.95 | 29,652 |
| December 11, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1 | 107,623 |
| December 10, 2025 | 1.05 | 1.1 | 1.1 | 1.12 | 1.04 | 124,845 |
| December 09, 2025 | 0.99 | 1.1 | 1.1 | 1.1 | 0.96 | 105,795 |
| December 08, 2025 | 1.05 | 0.99 | 0.99 | 1.07 | 0.99 | 157,209 |
| December 05, 2025 | 1.06 | 1.05 | 1.05 | 1.17 | 1.05 | 19,754 |
| December 04, 2025 | 1.03 | 1.07 | 1.07 | 1.14 | 1.03 | 44,008 |
| December 03, 2025 | 1.07 | 1 | 1 | 1.11 | 1 | 280,553 |
| December 02, 2025 | 1.18 | 1.14 | 1.14 | 1.39 | 1.09 | 1.72M |
| December 01, 2025 | 0.81 | 0.9 | 0.9 | 0.9 | 0.79 | 185,812 |
| November 28, 2025 | 0.86 | 0.87 | 0.87 | 0.93 | 0.84 | 371,303 |
| November 27, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.84 | 260,381 |
| November 26, 2025 | 0.75 | 0.8 | 0.8 | 0.87 | 0.74 | 198,422 |
| November 25, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.71 | 147,512 |
| November 24, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.71 | 134,553 |
| November 21, 2025 | 0.76 | 0.73 | 0.73 | 0.78 | 0.71 | 548,601 |
| November 20, 2025 | 0.88 | 0.8 | 0.8 | 0.88 | 0.79 | 96,563 |
| November 19, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.85 | 136,320 |
| November 18, 2025 | 0.89 | 0.89 | 0.89 | 0.92 | 0.87 | 185,727 |
| November 17, 2025 | 1.03 | 0.9 | 0.9 | 1.04 | 0.89 | 314,771 |
| November 14, 2025 | 0.82 | 0.93 | 0.93 | 1.03 | 0.8 | 81,221 |
| November 13, 2025 | 0.98 | 0.86 | 0.86 | 0.99 | 0.86 | 43,010 |
| November 12, 2025 | 1.06 | 0.95 | 0.95 | 1.09 | 0.95 | 53,686 |
| November 11, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.02 | 16,500 |
| November 10, 2025 | 1.29 | 1.17 | 1.17 | 1.33 | 1.13 | 39,957 |
| November 07, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 0.99 | 178,569 |
| November 06, 2025 | 1.1 | 1.08 | 1.08 | 1.33 | 1.07 | 349,373 |
| November 05, 2025 | 1.17 | 1.11 | 1.11 | 1.23 | 1.08 | 176,847 |
| November 04, 2025 | 1.13 | 1.25 | 1.25 | 1.3 | 1.07 | 705,424 |
| November 03, 2025 | 1.45 | 1.2 | 1.2 | 1.52 | 1.18 | 540,626 |
| October 31, 2025 | 1.41 | 1.37 | 1.37 | 1.49 | 1.35 | 77,547 |
| October 30, 2025 | 1.58 | 1.44 | 1.44 | 1.59 | 1.39 | 355,625 |
| October 29, 2025 | 1.76 | 1.61 | 1.61 | 1.84 | 1.55 | 365,937 |
| October 28, 2025 | 1.53 | 1.77 | 1.77 | 2.01 | 1.5 | 1.36M |
| October 27, 2025 | 1.76 | 1.76 | 1.76 | 1.89 | 1.66 | 818,657 |
| October 24, 2025 | 2.67 | 2.28 | 2.28 | 2.93 | 2.15 | 615,055 |
| October 23, 2025 | 2.85 | 2.9 | 2.9 | 2.95 | 2.32 | 1.16M |
| October 22, 2025 | 4.47 | 3.51 | 3.51 | 7.34 | 3.51 | 1.32M |
| October 21, 2025 | 1.45 | 2.02 | 2.02 | 2.11 | 1.43 | 1.78M |
| October 20, 2025 | 0.8 | 0.93 | 0.93 | 1.02 | 0.78 | 1.77M |
| October 17, 2025 | 0.5 | 0.56 | 0.56 | 0.62 | 0.44 | 214,898 |
| October 16, 2025 | 0.64 | 0.51 | 0.51 | 0.67 | 0.51 | 428,821 |
| October 15, 2025 | 0.72 | 0.69 | 0.69 | 0.76 | 0.66 | 116,029 |