Moderna, Inc. (0QF.F) FSX

41.62

+2.16(+5.47%)

Updated at February 20 06:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202642.3141.7141.7142.324115,593
February 19, 202639.4942.242.242.239.0910,618
February 18, 202637.3139.8939.8940.0337.0330,790
February 17, 202635.3236.3136.3137.3335.3212,356
February 16, 202635.9435.8335.8335.9435.467,037
February 13, 202633.3337.5337.5337.5332.7541,498
February 12, 202634.1932.8932.8934.3832.8913,380
February 11, 202631.4832.3632.3632.5130.88105,045
February 10, 202635.3737.9237.9238.135.0718,185
February 09, 202634.634.8534.8534.9733.838,501
February 06, 202634.4134.1934.1935.1733.4541,785
February 05, 202636.2936.2936.293735.1314,791
February 04, 202636.1235.8335.8336.635.4920,190
February 03, 202636.2437.2637.2637.3436.2111,785
February 02, 202635.9436.8436.8436.9635.3422,652
January 30, 202638.0537.7437.7438.8237.2114,504
January 29, 202638.238.8538.8539.937.7517,693
January 28, 202638.1137.3437.3438.1836.5319,127
January 27, 202640.8540.7640.7642.8840.0730,424
January 26, 202640.7440.2840.2842.3139.3230,934
January 23, 202643.3241.2841.2843.3939.9254,425
January 22, 20264446.646.646.9642.87103,424
January 21, 202637.2539.9939.9940.5636.7232,681
January 20, 202634.936.1336.1336.5833.5128,307
January 19, 202636.0335.2735.2736.0335.114,397
January 16, 202633.8535.8535.8535.9533.8566
January 15, 202634.8534.5134.5135.2233.919,011
January 14, 202633.4834.9134.735.6333.3345,875
January 13, 20262933.5633.5633.5628.9132,944
January 12, 202629.128.9528.9530.3828.1427,857
January 09, 202629.230.0430.0430.0729.0913,629
January 08, 202630.5929.2629.2630.6329.2619,653
January 07, 202629.9831.630.6931.629.7628,535
January 06, 202627.1530.530.4530.5827.1532,657
January 05, 202626.4226.9426.9427.7726.4219,225
January 02, 202625.2826.3826.2726.5125.2815,375
December 30, 202526.4926.5226.5226.5226.263,744
December 29, 202526.526.3326.3326.5326.2315,095
December 23, 202529.727.7827.7829.7127.7815,085
December 22, 202528.7430.3430.3430.3428.3833,077
December 19, 202526.5829292926.4214,690
December 18, 202526.0826.8726.8727.1525.512,144
December 17, 202525.3426.7526.7526.825.3415,333
December 16, 202525.0824.8724.8725.424.699,948
December 15, 202524.8624.8724.8725.0324.3810,662
December 12, 202525.1325.5225.5225.7825.0310,292
December 11, 202524.4725.0125.0125.0924.3615,769
December 10, 202524.1824.5724.5724.5724.0410,199
December 09, 202523.6724.4124.4124.4123.6770
December 08, 202523.6523.823.823.823.327,252
December 05, 202521.8823.5123.5123.5121.8225,757
December 04, 202521.72222.042221.2723,032
December 03, 202520.721.1821.1821.3420.5417,494
December 02, 202520.9520.8820.8821.2120.6685,156
December 01, 202521.9212121.9520.9143,253
November 28, 202521.8421.812221.8421.8116,296
November 27, 202521.7121.5921.5921.7121.439,464
November 26, 202521.4421.4521.4521.5321.1950,814
November 25, 202520.9721.1721.1721.2120.827,424
November 24, 202520.720.6520.6520.7420.4618,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved