Moderna, Inc. (0QF.F) FSX

23.53

-0.465(-1.94%)

Updated at October 21 11:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.9222.7422.7423.0822.3948,042
October 16, 202523.9123.9423.9424.323.621,112
October 15, 202522.9723.3823.3823.8422.7926,682
October 14, 202523.2722.7622.7623.2722.553,569
October 13, 202523.3623.7923.7924.1723.2736,800
October 10, 202523.9122.9722.9724.222.9730,780
October 09, 202524.2123.7923.7924.4223.7914,266
October 08, 202523.525.0725.0725.123.4714,436
October 07, 202523.7623.2823.2823.7823.2738,910
October 06, 202523.523.8923.8924.5923.46119,323
October 03, 202524.1623.8123.8124.6723.8122,117
October 02, 202523.6323.3523.3524.123.2334,827
October 01, 202521.7324.1224.1224.1221.5932,956
September 30, 202521.6321.0321.0321.720.9723,634
September 29, 202520.9621.3121.3121.3120.960,021
September 26, 202521.1620.720.721.220.5844,061
September 25, 202521.9921.4321.4322.1421.3620,855
September 24, 202522.0322.1322.1322.1621.8114,153
September 23, 202522.5622.4522.4522.8922.216,446
September 22, 202521.4822.7322.7322.9621.1832,348
September 19, 202521.521.3621.3622.121.36431
September 18, 202521.721.7421.7421.7421.732,667
September 17, 202520.882121.1521.2320.84137,867
September 16, 202520.2621212120.1713,422
September 15, 202520.2420.0720.0720.3819.8918,820
September 12, 202521.6321.3621.3621.6521.2510,511
September 11, 202520.8621.5121.5121.5420.812,792
September 10, 202520.8721.1221.1221.6320.8611,443
September 09, 202521.0821.0121.0121.6720.7947,461
September 08, 202521.5620.6120.6121.6420.2441,078
September 05, 202520.8721.2221.2221.4420.779,762
September 04, 202520.6620.4920.4920.7120.0888,171
September 03, 202520.8520.5220.5220.9320.44143,677
September 02, 202520.6320.1820.1820.8220.1829,541
September 01, 202520.8120.820.820.8220.5815,666
August 29, 202520.7820.6620.4420.7820.3427,410
August 28, 202521.5920.9320.9321.7820.9227,720
August 27, 202521.4421.121.121.6921.0817,929
August 26, 202521.9821.5521.552221.5528,876
August 25, 202523.1522.1122.1123.3122.117,936
August 22, 202522.6123.6123.6123.6122.585,662
August 21, 202522.8822.722.6723.3122.523,045
August 20, 202523.7423.0323.0323.8922.823,944
August 19, 202524.1823.8623.8624.2123.76,831
August 18, 202524.0824.224.224.41245,846
August 15, 202522.9923.8623.8624.0222.9510,439
August 14, 202523.1122.6722.6723.2622.2136,712
August 13, 202522.2522.9222.9223.0722.137,961
August 12, 202522.0222.0622.0622.4721.939,071
August 11, 202522.5522.2322.2322.9222.235,502
August 08, 202522.8722.5922.5923.0922.573,584
August 07, 202522.7822.8622.8623.2722.7214,388
August 06, 202523.9122.8922.8923.9122.88,997
August 05, 202524.0123.8623.8624.1923.555,566
August 04, 202523.9123.9623.9624.5523.656,920
August 01, 202526.3823.6123.6126.462347,323
July 31, 202528.0226.7726.7728.2826.7213,909
July 30, 202528.6228.3928.392928.3813,903
July 29, 202529.3927.8227.8229.4627.8213,792
July 28, 202529.3629.1929.1929.7829.028,427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved