Moderna, Inc. (0QF.F) XETRA

29.26

-0.265(-0.90%)

Updated at February 14 01:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 202529.4929.5329.5330.3129.176,618
February 12, 202529.9229.3529.3530.3229.2439,294
February 11, 202530.9530.3830.3831.3629.9175,447
February 10, 202531.9231.4831.4832.3331.1337,389
February 07, 202532.431.8631.8632.531.7541,452
February 06, 202533.9232.8932.8934.232.7635,462
February 05, 202533.233.7433.7434.0432.659,555
February 04, 202535.9234.5734.5736.533.3493,260
February 03, 202537.7836.2336.2338.2836.1483,751
January 31, 202539.8539.4439.4440.0338.8329,080
January 30, 202539.6740.3240.3240.5138.2867,358
January 29, 202541.3341.8241.8242.9441.01113,425
January 28, 202540.1340.4640.4642.2539.1172,233
January 27, 202539.340.2840.2841.8538.0289,541
January 24, 20254140.6140.6143.2639.77100,405
January 23, 202537.1337.3237.3237.735.6444,882
January 22, 202535.3237.2437.2439.2734.7885,327
January 21, 202534.4534.8434.8436.383482,146
January 20, 202535.2734.7134.7135.3934.730,205
January 17, 202532.833.0133.0133.6632.7827,040
January 16, 202533.9332.4632.463432.4220,916
January 15, 202533.0133.7633.7634.3733.0143,674
January 14, 202534.634.0634.0634.6533.1559,220
January 13, 202540.9932.4932.4941.1331.33173,836
January 10, 202542.2541.5441.5442.5141.4725,066
January 09, 202542.56424242.91429,743
January 08, 202546.4742.5642.5649.2742.3496,783
January 07, 202541.3645.145.146.3241.3693,080
January 06, 202541.6542.0842.0842.7740.1938,310
January 03, 202541.240.2740.2741.34014,096
January 02, 202540.3741.8441.8442.064022,024
December 30, 202438.5138.1738.1738.5938.142,801
December 27, 202438.5238.5138.5139.6738.39,017
December 23, 202438.138.1538.1538.7237.1911,074
December 20, 202438.0638.6738.6739.2837.5613,069
December 19, 202437.4137.0237.0237.6436.1222,208
December 18, 202439.0138.8538.8539.6137.1216,860
December 17, 202439.939.8339.8340.9439.388,464
December 16, 202439.3439.8639.8642.2539.2716,874
December 13, 202440.740.5940.5941.0739.466,836
December 12, 202440.7141.1441.1441.839.89,394
December 11, 202439.8940.0640.0640.5939.1317,941
December 10, 202443.3141.8641.8644.340.5318,048
December 09, 202442.2643.3143.3144.3641.8115,127
December 06, 202440.7143.0643.064440.5714,948
December 05, 202439.8541.3741.3741.3739.513,449
December 04, 202440.7240.240.241.0139.5914,084
December 03, 202442.0440.6440.6442.540.6411,669
December 02, 202441.6240.8940.8941.6240.2310,709
November 29, 202441.5141.3641.3641.7540.228,746
November 28, 202440.8340.9740.9741.5340.838,532
November 27, 202440.340.8140.814139.9517,956
November 26, 202442.0140.240.242.239.6627,473
November 25, 202440.0143.6343.6344.0639.7458,744
November 22, 202436.440.2440.2440.4536.2343,832
November 21, 202435.235.235.235.234.310,053
November 20, 202435.3535.4835.4836.0834.8517,835
November 19, 202437.3636.4136.4137.5935.8915,204
November 18, 202435.0736.5136.5136.6235.0720,608
November 15, 202437.2434.9234.9237.3734.569,723