Moderna, Inc. (0QF.F) XETRA

21.56

+0.345(+1.63%)

Updated at September 08 12:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.8721.2221.2221.4420.779,762
September 04, 202520.6620.4920.4920.7120.0888,171
September 03, 202520.8520.5220.5220.9320.44143,677
September 02, 202520.6320.1820.1820.8220.1829,541
September 01, 202520.8120.820.820.8220.5815,666
August 29, 202520.7820.6620.4420.7820.3427,410
August 28, 202521.5920.9320.9321.7820.9227,720
August 27, 202521.4421.121.121.6921.0817,929
August 26, 202521.9821.5521.552221.5528,876
August 25, 202523.1522.1122.1123.3122.117,936
August 22, 202522.6123.6123.6123.6122.585,662
August 21, 202522.8822.722.6723.3122.523,045
August 20, 202523.7423.0323.0323.8922.823,944
August 19, 202524.1823.8623.8624.2123.76,831
August 18, 202524.0824.224.224.41245,846
August 15, 202522.9923.8623.8624.0222.9510,439
August 14, 202523.1122.6722.6723.2622.2136,712
August 13, 202522.2522.9222.9223.0722.137,961
August 12, 202522.0222.0622.0622.4721.939,071
August 11, 202522.5522.2322.2322.9222.235,502
August 08, 202522.8722.5922.5923.0922.573,584
August 07, 202522.7822.8622.8623.2722.7214,388
August 06, 202523.9122.8922.8923.9122.88,997
August 05, 202524.0123.8623.8624.1923.555,566
August 04, 202523.9123.9623.9624.5523.656,920
August 01, 202526.3823.6123.6126.462347,323
July 31, 202528.0226.7726.7728.2826.7213,909
July 30, 202528.6228.3928.392928.3813,903
July 29, 202529.3927.8227.8229.4627.8213,792
July 28, 202529.3629.1929.1929.7829.028,427
July 25, 202529.0628.728.729.3728.558,325
July 24, 202529.7829.2729.2730.1429.1414,624
July 23, 202528.0729.8529.8530.2428.0341,999
July 22, 202526.332727.072726.3328,605
July 21, 202527.2126.8426.8427.426.7415,384
July 18, 202527.8827.3127.3127.9127.1119,520
July 17, 202527.8227.9927.9928.1827.6313,754
July 16, 202527.14272727.692726,318
July 15, 202528.327.4427.4428.5227.3617,980
July 14, 202528.4228.1528.1528.6627.7838,291
July 11, 202529.4828.5628.5629.728.4574,730
July 10, 20252829.1429.1429.1427.866,732
July 09, 202527.9527.6127.6128.3827.4683,289
July 08, 202525.6828.328.328.5725.6132,750
July 07, 202525.8925.8825.8826.1325.5523,907
July 04, 20252626.0326.0326.0325.87,350
July 03, 202526.03262626.2625.6645,478
July 02, 202524.5625.7525.7525.9124.3929,054
July 01, 202523.4624.3824.3824.3822.9249,226
June 30, 202523.3423.8123.8124.823.1785,094
June 27, 202523.6323.3123.3123.823.1921,673
June 26, 202523.0423.2723.2723.4222.9111,207
June 25, 20252322.7722.7723.2322.5822,367
June 24, 202522.43232323.2422.2937,433
June 23, 202522.3322.3322.3322.5322.0916,559
June 20, 202522.1322.2222.2222.5722.0785,308
June 19, 202522.1321.8821.8822.1321.796,912
June 18, 202522.1822.3522.3522.4221.8144,338
June 17, 202522.3322.4222.4222.822.0677,260
June 16, 202523.1222.322.323.1922.13117,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved