Moderna, Inc. (0QF.F) XETRA

23.14

-0.67(-2.81%)

Updated at July 01 03:42PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 202523.3423.8123.8124.823.1785,094
June 27, 202523.6323.3123.3123.823.1921,673
June 26, 202523.0423.2723.2723.4222.9111,207
June 25, 20252322.7722.7723.2322.5822,367
June 24, 202522.43232323.2422.2937,433
June 23, 202522.3322.3322.3322.5322.0916,559
June 20, 202522.1322.2222.2222.5722.0785,308
June 19, 202522.1321.8821.8822.1321.796,912
June 18, 202522.1822.3522.3522.4221.8144,338
June 17, 202522.3322.4222.4222.822.0677,260
June 16, 202523.1222.322.323.1922.13117,890
June 13, 202523.3923.1823.1823.6923.0373,878
June 12, 202523.9323.4623.4624.0923.1843,044
June 11, 202524.3324.7424.7425.0324.13109,672
June 10, 202524.2224.1424.3924.8524.1189,301
June 09, 202524.0924.9724.9725.5724.0899,474
June 06, 202523.0223.8123.8123.8122.92110,853
June 05, 202524.0423.5523.5524.072346,718
June 04, 202524.3324.4124.4124.8824.0541,296
June 03, 202523.5624.7624.7624.8223.1247,470
June 02, 202523.8123.623.62523.1275,376
May 30, 202523.382323.0223.9822.8552,010
May 29, 202523.5123.7223.7223.8722.7435,109
May 28, 202523.6423.5123.5123.8523.0130,171
May 27, 202523.4723.9523.9524.5123.0820,422
May 26, 202523.1223.423.423.4123.127,490
May 23, 202523.5522.722.72422.6542,110
May 22, 202522.6623.2523.2523.2522.4141,774
May 21, 202524.6125.2523.2525.3824.5897,128
May 20, 202523.3825.7225.7226.6723.28170,080
May 19, 202522.1523.1423.1423.6821.9334,587
May 16, 202521.3422.1922.1922.4721.1527,130
May 15, 202521.6221.0121.0121.7720.927,927
May 14, 202522.8121.8721.8722.8521.6913,683
May 13, 202523.1122.9722.9723.1822.5222,273
May 12, 202522.4622.9322.9323.4422.0914,198
May 09, 202521.7522.0922.0922.421.6918,163
May 08, 202521.3521.5221.5221.8521.1319,928
May 07, 202521.8421.0521.0522.0120.8723,847
May 06, 202524.423.6323.6324.5323.1414,181
May 05, 202524.0924.5624.5625.12414,976
May 02, 2025242424.4624.4248,671
April 30, 202524.6124.4924.4924.6123.978,954
April 29, 202524.1824.3224.3224.4723.9214,632
April 28, 202523.9724.1524.1524.923.7926,373
April 25, 202524.1724.4424.4424.5523.515,847
April 24, 202523.4423.5423.5423.5423.199,870
April 23, 202522.8723.6223.6224.522.8223,532
April 22, 202521.7722.2222.2222.3521.658,183
April 17, 202522.2821.921.922.5521.7816,805
April 16, 202522.4922.6522.652322.3610,936
April 15, 202523.7423.123.124.0223.087,208
April 14, 202522.9523.423.523.4822.9510,903
April 11, 202521.9322.3322.3322.4621.322,920
April 10, 202524.1521.8421.8424.1621.6717,150
April 09, 202522.0222.1622.1622.5721.5320,044
April 08, 202523.6923.4823.4824.4723.2916,391
April 07, 202520.8722.922.923.1120.5941,335
April 04, 202523.1822.622.623.5221.730,927
April 03, 202524.1124.224.224.9823.2822,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved