Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EZGO | EZGO Technologies Ltd. | 0.07 | -0.09 | -53.13 | 185,462,426 | 0.07 | 0.12 | 16,976 |
| RXT | Rackspace Technology, Inc. | 4.13 | 1.85 | 81.72 | 148,841,301 | 3.44 | 4.62 | 1.02B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.16 | -0.02 | -13.28 | 143,660,870 | 0.12 | 0.23 | 558,284 |
| GDC | GD Culture Group Limited | 0.16 | -1.08 | -86.77 | 85,033,513 | 0.16 | 1.41 | 9.96M |
| NVDA | NVIDIA Corporation | 212.72 | 4.89 | 2.35 | 78,912,310 | 206.50 | 214.20 | 5.17T |
| INTC | Intel Corporation | 112.73 | -0.28 | -0.25 | 57,930,093 | 109.29 | 114.51 | 566.58B |
| DVLT | Datavault AI Inc. | 0.49 | -0.04 | -6.71 | 48,358,322 | 0.47 | 0.54 | 137.16M |
| SOBR | SOBR Safe, Inc. | 1.75 | 0.72 | 69.91 | 47,163,778 | 1.17 | 1.99 | 2.57M |
| BYND | Beyond Meat, Inc. | 0.89 | -0.15 | -14.49 | 39,573,370 | 0.88 | 0.93 | 412.25M |
| ATRA | Atara Biotherapeutics, Inc. | 7.64 | 2.49 | 48.35 | 38,673,304.017 | 6.80 | 8.95 | 65.03M |
| PLUG | Plug Power Inc. | 3.17 | -0.14 | -4.38 | 30,545,643 | 3.16 | 3.28 | 3.63B |
| TSLA | Tesla, Inc. | 409.57 | 10.84 | 2.72 | 30,468,072 | 406.91 | 415.83 | 1.54T |
| RMSG | Real Messenger Corporation | 1.69 | 0.37 | 28.04 | 27,968,055.279 | 1.53 | 1.79 | 16.18M |
| SMCI | Super Micro Computer, Inc. | 35.36 | 0.70 | 2.02 | 27,640,602 | 33.28 | 35.58 | 21.18B |
| PLTR | Palantir Technologies Inc. | 139.55 | 5.76 | 4.31 | 27,478,732 | 134.80 | 140.95 | 319.79B |
| IOVA | Iovance Biotherapeutics, Inc. | 3.55 | -0.54 | -13.20 | 26,957,589 | 3.46 | 4.08 | 1.27B |
| FSLY | Fastly, Inc. | 19.66 | -11.91 | -37.73 | 25,011,752 | 19.08 | 22.89 | 3.07B |
| POET | POET Technologies Inc. | 9.82 | 0.10 | 1.03 | 24,316,229.013 | 9.03 | 10.30 | 1.2B |
| FLNC | Fluence Energy, Inc. | 17.13 | 3.57 | 26.33 | 23,670,204.13 | 16.38 | 20.29 | 3.15B |
| PTON | Peloton Interactive, Inc. | 5.55 | 0.35 | 6.69 | 22,915,242.633 | 5.25 | 6.04 | 2.27B |