Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GPRO | GoPro, Inc. | 1.70 | +0.31 | +22.30% | 280,396,022 | 1.41 | 2.05 | 290.88M |
| DVLT | Datavault AI Inc. | 0.20 | -0.07 | -24.94% | 246,887,225 | 0.18 | 0.27 | 174.62M |
| NVDA | NVIDIA Corporation | 230.36 | +1.91 | +0.84% | 132,204,717 | 229.65 | 234.76 | 5.58T |
| BAOS | Baosheng Media Group Holdings Limited | 0.33 | +0.05 | +16.17% | 122,244,763 | 0.32 | 0.37 | 500,396 |
| IMRN | Immuron Limited | 1.80 | +0.69 | +62.16% | 121,633,356 | 1.54 | 1.99 | 11.6M |
| OFAL | OFA Group | 0.78 | +0.10 | +14.93% | 98,892,292 | 0.76 | 0.98 | 958,794 |
| INTC | Intel Corp. | 95.80 | +4.13 | +4.51% | 97,018,400 | 91.87 | 95.94 | 483.22B |
| CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | 1.32 | +0.42 | +46.72% | 85,709,344 | 0.91 | 1.60 | 714,123 |
| AAL | American Airlines Group Inc. | 13.13 | +0.16 | +1.23% | 74,042,185 | 12.95 | 13.20 | 8.69B |
| TSLA | Tesla, Inc. | 354.08 | -22.29 | -5.92% | 64,559,388 | 351.32 | 364.69 | 1.4T |
| ADBT | Advasa Holdings Inc. | 0.33 | -0.01 | -3.00% | 54,308,036 | 0.27 | 0.35 | 162.39M |
| SMCI | Super Micro Computer, Inc. | 39.59 | +1.72 | +4.54% | 53,308,923 | 37.92 | 40.91 | 25.61B |
| SPCX | Space Exploration Technologies Corp. | 147.95 | -1.79 | -1.20% | 48,786,202 | 147.32 | 150.85 | 1.93T |
| ATER | Aterian, Inc. | 0.63 | +0.01 | +1.28% | 46,040,711 | 0.60 | 0.94 | 6.79M |
| PLUG | Plug Power Inc. | 2.17 | +0.06 | +2.84% | 45,131,492 | 2.09 | 2.20 | 3.03B |
| ONDS | Ondas Holdings Inc. | 7.62 | -0.01 | -0.13% | 43,058,738 | 7.46 | 7.76 | 4.34B |
| NFLX | Netflix, Inc. | 78.25 | -4.42 | -5.35% | 39,850,506 | 78.23 | 82.69 | 325.83B |
| BTAI | BioXcel Therapeutics, Inc. | 0.07 | -0.04 | -37.11% | 39,712,481 | 0.07 | 0.09 | 2.28M |
| BTBT | Bit Digital, Inc. | 1.64 | +0.01 | +0.61% | 38,553,774 | 1.56 | 1.66 | 572.67M |
| AAPL | Apple Inc. | 319.97 | -8.24 | -2.51% | 38,272,821 | 317.86 | 328.93 | 4.7T |