If you invested 1000 CHF in Phoenix Mecano AG (0QKP.L) since IPO date, it would be worth 1,164.36 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,262.68 CHF, while 1000 CHF invested 1 year ago would be worth 1,036.2 CHF. This corresponds to total returns of 16.44%, 26.27%, 3.62%, respectively, with annualized returns of 1.56%, 4.78%, 3.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 458 | 458 | 458 | 458 | 458 | 2 |
| September 25, 2026 | 453 | 453 | 453 | 453 | 453 | 2 |
| September 24, 2026 | 455 | 455 | 455 | 455 | 455 | 6 |
| September 23, 2026 | 458 | 458 | 458 | 458 | 458 | 2 |
| September 22, 2026 | 454 | 454 | 454 | 454 | 454 | 17 |
| September 15, 2026 | 438 | 438 | 438 | 438 | 438 | 1 |
| September 03, 2026 | 429 | 441 | 441 | 441 | 429 | 24 |
| September 02, 2026 | 423 | 428 | 428 | 430 | 423 | 7 |
| September 01, 2026 | 426.5 | 426.5 | 426.5 | 426.5 | 426.5 | 24 |
| August 21, 2026 | 435 | 436 | 436 | 436 | 428 | 55 |
| August 19, 2026 | 440 | 438 | 438 | 440 | 438 | 21 |
| August 18, 2026 | 436 | 440 | 440 | 440 | 436 | 3 |
| August 17, 2026 | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | 43 |
| August 13, 2026 | 432 | 423 | 423 | 432 | 423 | 8 |
| August 07, 2026 | 429 | 437 | 437 | 437 | 429 | 36 |
| August 04, 2026 | 420 | 420 | 420 | 420 | 420 | 5 |
| July 31, 2026 | 422 | 422 | 422 | 422 | 422 | 17 |
| July 30, 2026 | 425 | 429 | 429 | 429 | 425 | 538 |
| July 29, 2026 | 425 | 425 | 425 | 425 | 425 | 2 |
| July 09, 2026 | 416 | 416 | 416 | 416 | 416 | 10 |
| July 08, 2026 | 421 | 421 | 421 | 421 | 421 | 2 |
| July 06, 2026 | 416 | 416 | 416 | 416 | 416 | 30 |
| July 03, 2026 | 416 | 416 | 416 | 416 | 416 | 2 |
| June 25, 2026 | 432 | 432 | 432 | 432 | 432 | 30 |
| June 22, 2026 | 428 | 428 | 428 | 428 | 428 | 24 |
| June 19, 2026 | 428.03 | 428 | 428 | 428.03 | 428 | 5 |
| June 10, 2026 | 425 | 425 | 425 | 425 | 425 | 10 |
| June 08, 2026 | 424 | 424 | 424 | 424 | 424 | 4 |