440.00
+9(+2.09%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 440 | 440 | 440 | 440 | 440 | 2 |
| February 13, 2026 | 433 | 431 | 431 | 433 | 431 | 12 |
| February 12, 2026 | 435 | 437 | 437 | 437 | 435 | 35 |
| February 06, 2026 | 440 | 440 | 440 | 440 | 440 | 18 |
| February 05, 2026 | 431 | 431 | 431 | 431 | 431 | 0 |
| February 02, 2026 | 446 | 448 | 448 | 448 | 446 | 33 |
| January 30, 2026 | 442 | 442 | 442 | 442 | 442 | 9 |
| January 22, 2026 | 434 | 434 | 434 | 434 | 434 | 8 |
| January 20, 2026 | 433 | 433 | 433 | 433 | 433 | 6 |
| January 16, 2026 | 437 | 442 | 442 | 442 | 437 | 16 |
| January 15, 2026 | 423.5 | 423.5 | 423.5 | 423.5 | 423.5 | 66 |
| January 14, 2026 | 433 | 433 | 433 | 433 | 433 | 14 |
| January 13, 2026 | 430 | 422 | 422 | 430 | 422 | 49 |
| January 12, 2026 | 441.5 | 441.5 | 441.5 | 441.5 | 441.5 | 6 |
| January 06, 2026 | 442 | 441 | 441 | 442 | 441 | 165 |
| January 05, 2026 | 450 | 450.01 | 450.01 | 450.01 | 450 | 10 |
| December 30, 2025 | 446 | 446 | 446 | 446 | 446 | 59 |
| December 29, 2025 | 449 | 449 | 449 | 449 | 449 | 17 |
| December 19, 2025 | 449 | 449 | 449 | 449 | 449 | 62 |
| December 16, 2025 | 433 | 429 | 429 | 433 | 429 | 5,580 |
| December 10, 2025 | 420 | 420 | 420 | 420 | 420 | 6 |
| December 08, 2025 | 420 | 420 | 420 | 420 | 420 | 6 |
| November 28, 2025 | 438 | 438 | 438 | 438 | 438 | 25 |
| November 26, 2025 | 418.5 | 418.5 | 418.5 | 418.5 | 418.5 | 56 |
| November 24, 2025 | 434 | 434 | 434 | 434 | 434 | 4 |
| November 20, 2025 | 434 | 434 | 434 | 434 | 434 | 50 |
| November 17, 2025 | 424 | 424 | 424 | 424 | 424 | 24 |
| November 13, 2025 | 442 | 442 | 442 | 442 | 442 | 2 |
| November 12, 2025 | 442 | 442 | 442 | 442 | 442 | 2 |
| November 06, 2025 | 416 | 417.01 | 417.01 | 417.01 | 416 | 63 |
| November 04, 2025 | 431 | 431 | 431 | 431 | 431 | 2 |
| October 29, 2025 | 442.5 | 441.5 | 441.5 | 442.5 | 441 | 14 |