445.00
+3(+0.68%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 06, 2025 | 442 | 442 | 442 | 442 | 442 | 2 |
| September 30, 2025 | 446 | 446 | 446 | 446 | 446 | 8 |
| September 26, 2025 | 435.5 | 436.5 | 436.5 | 436.5 | 435.5 | 5 |
| September 25, 2025 | 433 | 433 | 433 | 433 | 433 | 40 |
| September 24, 2025 | 446.5 | 446 | 446 | 446.5 | 446 | 5 |
| September 17, 2025 | 427 | 429.5 | 429.5 | 429.5 | 427 | 31 |
| September 15, 2025 | 430 | 430 | 430 | 430 | 430 | 10 |
| September 11, 2025 | 428 | 428 | 428 | 428 | 428 | 7 |
| September 05, 2025 | 422 | 422 | 422 | 422 | 422 | 24 |
| September 02, 2025 | 438 | 438 | 438 | 438 | 438 | 2 |
| August 19, 2025 | 438 | 438 | 438 | 438 | 438 | 2 |
| August 13, 2025 | 456 | 456 | 456 | 456 | 456 | 1 |
| August 04, 2025 | 446 | 455 | 455 | 455 | 444 | 22 |
| July 31, 2025 | 460 | 460 | 460 | 460 | 460 | 1 |
| July 30, 2025 | 458 | 458 | 458 | 458 | 458 | 3 |
| July 29, 2025 | 458 | 459 | 459 | 460 | 458 | 3 |
| July 28, 2025 | 460 | 459 | 459 | 460 | 459 | 2 |
| July 25, 2025 | 459 | 460 | 460 | 460 | 459 | 24 |
| July 24, 2025 | 460 | 460 | 460 | 460 | 460 | 8 |
| July 23, 2025 | 460 | 458 | 458 | 460 | 458 | 12 |
| July 22, 2025 | 460 | 460 | 460 | 460 | 460 | 31 |
| July 21, 2025 | 459 | 459 | 459 | 459 | 459 | 1 |
| July 17, 2025 | 456 | 456 | 456 | 456 | 456 | 2 |
| July 16, 2025 | 455 | 455 | 455 | 455 | 455 | 5 |
| July 10, 2025 | 458 | 458 | 458 | 458 | 458 | 3 |
| July 04, 2025 | 459 | 459 | 459 | 459 | 459 | 1 |
| June 30, 2025 | 439.5 | 439.5 | 439.5 | 439.5 | 439.5 | 6 |
| June 27, 2025 | 438 | 438 | 438 | 438 | 438 | 9 |
| June 25, 2025 | 434.5 | 439.5 | 439.5 | 439.5 | 434.5 | 8 |
| June 16, 2025 | 453.5 | 453.5 | 453.5 | 453.5 | 453.5 | 2 |