438.00
+4(+0.92%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2025 | 438 | 438 | 438 | 438 | 438 | 25 |
| November 26, 2025 | 418.5 | 418.5 | 418.5 | 418.5 | 418.5 | 56 |
| November 24, 2025 | 434 | 434 | 434 | 434 | 434 | 4 |
| November 20, 2025 | 434 | 434 | 434 | 434 | 434 | 50 |
| November 17, 2025 | 424 | 424 | 424 | 424 | 424 | 24 |
| November 13, 2025 | 442 | 442 | 442 | 442 | 442 | 2 |
| November 12, 2025 | 442 | 442 | 442 | 442 | 442 | 2 |
| November 06, 2025 | 416 | 417.01 | 417.01 | 417.01 | 416 | 63 |
| November 04, 2025 | 431 | 431 | 431 | 431 | 431 | 2 |
| October 29, 2025 | 442.5 | 441.5 | 441.5 | 442.5 | 441 | 14 |
| October 20, 2025 | 433 | 442 | 442 | 442 | 433 | 20 |
| October 15, 2025 | 452 | 455 | 455 | 455 | 452 | 9 |
| October 07, 2025 | 445 | 445 | 445 | 445 | 445 | 10 |
| October 06, 2025 | 442 | 442 | 442 | 442 | 442 | 2 |
| September 30, 2025 | 446 | 446 | 446 | 446 | 446 | 8 |
| September 26, 2025 | 435.5 | 436.5 | 436.5 | 436.5 | 435.5 | 5 |
| September 25, 2025 | 433 | 433 | 433 | 433 | 433 | 40 |
| September 24, 2025 | 446.5 | 446 | 446 | 446.5 | 446 | 5 |
| September 17, 2025 | 427 | 429.5 | 429.5 | 429.5 | 427 | 31 |
| September 15, 2025 | 430 | 430 | 430 | 430 | 430 | 10 |
| September 11, 2025 | 428 | 428 | 428 | 428 | 428 | 7 |
| September 05, 2025 | 422 | 422 | 422 | 422 | 422 | 24 |
| September 02, 2025 | 438 | 438 | 438 | 438 | 438 | 2 |
| August 19, 2025 | 438 | 438 | 438 | 438 | 438 | 2 |
| August 13, 2025 | 456 | 456 | 456 | 456 | 456 | 1 |