Phoenix Mecano AG (0QKP.L) LSE
434.00
+3(+0.70%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
434.00
+3(+0.70%)
Currency In CHF
If you invested 1000 CHF in Phoenix Mecano AG (0QKP.L) since IPO date, it would be worth 1,103.34 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,113.33 CHF, while 1000 CHF invested 1 year ago would be worth 949.67 CHF. This corresponds to total returns of 10.33%, 11.33%, -5.03%, respectively, with annualized returns of 1.04%, 2.17%, -5.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 434 | 434 | 434 | 434 | 434 | 4 |
| May 22, 2026 | 432 | 431 | 431 | 432 | 431 | 3 |
| May 20, 2026 | 445 | 421 | 421 | 445 | 421 | 185 |
| May 18, 2026 | 447 | 431 | 431 | 449 | 431 | 135 |
| May 13, 2026 | 444 | 444 | 444 | 444 | 444 | 10 |
| May 12, 2026 | 433 | 433 | 433 | 435 | 433 | 10 |
| May 08, 2026 | 437 | 437 | 437 | 437 | 437 | 12 |
| May 07, 2026 | 446.5 | 446 | 446 | 446.5 | 446 | 16 |
| May 05, 2026 | 424.23 | 424.23 | 424.23 | 424.23 | 424.23 | 6 |
| April 28, 2026 | 425 | 425 | 425 | 425 | 425 | 6 |
| April 27, 2026 | 426 | 421 | 421 | 426 | 420 | 74 |
| April 23, 2026 | 431 | 431 | 431 | 431 | 431 | 8 |
| April 20, 2026 | 430 | 430 | 430 | 430 | 430 | 8 |
| April 17, 2026 | 436 | 436 | 436 | 436 | 436 | 24 |
| April 16, 2026 | 429 | 428 | 428 | 429 | 428 | 22 |
| April 08, 2026 | 416 | 414 | 414 | 416 | 414 | 12 |
| March 24, 2026 | 408 | 408 | 408 | 408 | 408 | 1 |
| March 18, 2026 | 417 | 417 | 417 | 417 | 417 | 18 |
| March 17, 2026 | 403 | 420 | 420 | 420 | 403 | 40 |
| March 16, 2026 | 406.5 | 406.5 | 406.5 | 406.5 | 406.5 | 6 |
| March 13, 2026 | 405 | 405 | 405 | 405 | 405 | 2 |
| March 09, 2026 | 407 | 405 | 405 | 407 | 405 | 29 |
| February 26, 2026 | 444 | 444 | 444 | 444 | 444 | 2 |
| February 24, 2026 | 436 | 436 | 436 | 436 | 436 | 444 |
| February 17, 2026 | 440 | 440 | 440 | 440 | 440 | 2 |
| February 13, 2026 | 433 | 431 | 431 | 433 | 431 | 12 |
| February 12, 2026 | 435 | 437 | 437 | 437 | 435 | 35 |
| February 06, 2026 | 440 | 440 | 440 | 440 | 440 | 18 |
| February 05, 2026 | 431 | 431 | 431 | 431 | 431 | 0 |