422.00
-16(-3.65%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 438 | 438 | 438 | 438 | 438 | 2 |
| August 19, 2025 | 438 | 438 | 438 | 438 | 438 | 2 |
| August 13, 2025 | 456 | 456 | 456 | 456 | 456 | 1 |
| August 04, 2025 | 446 | 455 | 455 | 455 | 444 | 22 |
| July 31, 2025 | 460 | 460 | 460 | 460 | 460 | 1 |
| July 30, 2025 | 458 | 458 | 458 | 458 | 458 | 3 |
| July 29, 2025 | 458 | 459 | 459 | 460 | 458 | 3 |
| July 28, 2025 | 460 | 459 | 459 | 460 | 459 | 2 |
| July 25, 2025 | 459 | 460 | 460 | 460 | 459 | 24 |
| July 24, 2025 | 460 | 460 | 460 | 460 | 460 | 8 |
| July 23, 2025 | 460 | 458 | 458 | 460 | 458 | 12 |
| July 22, 2025 | 460 | 460 | 460 | 460 | 460 | 31 |
| July 21, 2025 | 459 | 459 | 459 | 459 | 459 | 1 |
| July 17, 2025 | 456 | 456 | 456 | 456 | 456 | 2 |
| July 16, 2025 | 455 | 455 | 455 | 455 | 455 | 5 |
| July 10, 2025 | 458 | 458 | 458 | 458 | 458 | 3 |
| July 04, 2025 | 459 | 459 | 459 | 459 | 459 | 1 |
| June 30, 2025 | 439.5 | 439.5 | 439.5 | 439.5 | 439.5 | 6 |
| June 27, 2025 | 438 | 438 | 438 | 438 | 438 | 9 |
| June 25, 2025 | 434.5 | 439.5 | 439.5 | 439.5 | 434.5 | 8 |
| June 16, 2025 | 453.5 | 453.5 | 453.5 | 453.5 | 453.5 | 2 |
| June 03, 2025 | 457 | 457 | 457 | 457 | 457 | 2 |
| May 30, 2025 | 454 | 454 | 454 | 454 | 454 | 70 |
| May 27, 2025 | 461 | 461 | 461 | 461 | 461 | 19 |
| May 26, 2025 | 454 | 451 | 451 | 454 | 451 | 25 |
| May 22, 2025 | 472 | 472 | 453 | 472 | 472 | 20 |
| May 21, 2025 | 468 | 469 | 450.12 | 469 | 468 | 16 |
| May 20, 2025 | 474 | 472 | 453 | 474 | 472 | 72 |
| May 19, 2025 | 465 | 468 | 449.16 | 469.5 | 465 | 14 |
| May 16, 2025 | 464 | 465 | 446.28 | 465 | 464 | 18 |
| May 15, 2025 | 463 | 465 | 446.28 | 465.5 | 463 | 8 |
| May 14, 2025 | 463 | 463 | 444.36 | 463 | 463 | 1 |
| May 09, 2025 | 427 | 429 | 411.73 | 430 | 427 | 34 |
| May 08, 2025 | 428 | 428 | 410.77 | 428 | 428 | 4 |
| May 07, 2025 | 430 | 430 | 412.69 | 430 | 430 | 3 |