Orior AG (0QM6.L) LSE

Currency In CHF

0QM6.L Historical Return

If you invested 1000 CHF in Orior AG (0QM6.L) since IPO date, it would be worth 194.45 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 137.98 CHF, while 1000 CHF invested 1 year ago would be worth 1,000.82 CHF. This corresponds to total returns of -80.55%, -86.2%, 0.08%, respectively, with annualized returns of -16.29%, -32.69%, 0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QM6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.2	12.2	12.2	12.2	12.2	3,600
November 06, 2026	12.2	12.2	12.2	12.2	12.2	2,000
November 05, 2026	11.88	12.14	12.14	12.32	11.88	2,562
November 02, 2026	12.24	12	12	12.24	12	2,680
October 28, 2026	12.16	12.16	12.16	12.16	12.16	3
October 26, 2026	12.4	12.35	12.35	12.46	12.35	144
October 22, 2026	12.7	12.66	12.66	12.7	12.66	1,142
October 21, 2026	13.24	13.24	13.24	13.24	13.24	6
October 16, 2026	12.88	12.88	12.88	12.88	12.88	2,500
October 15, 2026	12.7	13	13	13	12.7	264
October 09, 2026	12.2	12.2	12.2	12.2	12.2	1,220
October 07, 2026	11.93	11.93	11.93	11.93	11.93	1
October 06, 2026	11.78	11.76	11.76	11.91	11.73	1,518
October 05, 2026	11.8	11.82	11.82	11.96	11.74	1,294
September 30, 2026	12.36	12.14	12.14	12.36	12.14	287
September 29, 2026	12.56	12.36	12.36	12.56	12.36	994
September 28, 2026	12.5	12.48	12.48	12.5	12.48	1,620
September 25, 2026	12.66	12.66	12.66	12.66	12.66	33
September 24, 2026	12.35	12.4	12.4	12.4	12.35	178
September 23, 2026	13.05	12.62	12.62	13.05	12.62	2,500
September 22, 2026	12.62	12.62	12.62	12.62	12.62	1,000
September 21, 2026	12.32	12.32	12.32	12.32	12.32	12
September 18, 2026	12.28	12.32	12.32	12.45	12.28	19,672
September 17, 2026	12.14	12	12	12.22	11.86	819
September 16, 2026	11.76	11.72	11.72	11.84	11.6	1,318
September 15, 2026	11.56	11.48	11.48	11.7	11.4	6,127
September 11, 2026	11.78	11.86	11.86	11.92	11.77	8,632
September 10, 2026	12	11.92	11.92	12	11.87	7,997
September 09, 2026	12.1	12.18	12.18	12.3	12.08	2,849
September 08, 2026	12.5	12.66	12.66	13	12.34	6,208
September 07, 2026	13.18	13.42	13.42	13.48	13.14	12,137
September 04, 2026	13.82	13.32	13.32	13.98	13.28	7,630
September 03, 2026	13.9	13.8	13.8	13.95	13.8	5,968
September 02, 2026	14.11	14.05	14.05	14.11	13.92	3,447
September 01, 2026	14.04	14.07	14.07	14.2	13.94	323
August 28, 2026	13.94	14.03	14.03	14.03	13.94	4,876
August 27, 2026	13.88	14	14	14.13	13.88	2,068
August 26, 2026	14.76	14.36	14.36	14.76	13.98	15,243
August 25, 2026	14.02	14.58	14.58	14.92	13.78	22,716
August 24, 2026	16.32	16.23	16.23	16.32	16.2	2,585
August 21, 2026	15.72	15.94	15.94	15.94	15.72	2,489
August 20, 2026	15.38	15.61	15.61	15.79	15.38	3,099
August 19, 2026	15.16	15.08	15.08	15.18	15.03	467
August 18, 2026	14.93	14.89	14.89	14.93	14.89	556
August 17, 2026	15.02	15.02	15.02	15.1	14.88	1,969
August 14, 2026	14.44	14.59	14.59	14.9	14.44	3,814
August 13, 2026	14.58	14.51	14.51	14.84	14.42	3,481
August 12, 2026	14.16	14.39	14.39	14.64	14.16	398
August 11, 2026	14.48	14.38	14.38	14.48	14.2	1,288
August 10, 2026	14.34	14.37	14.37	14.48	14.12	2,111
August 07, 2026	14.38	14.54	14.54	14.6	14.36	647
August 06, 2026	14.44	14.52	14.52	14.52	14.38	217
August 05, 2026	14.19	14.26	14.26	14.28	14.16	1,448
August 04, 2026	14.48	14.46	14.46	14.53	14.45	1,844
August 03, 2026	14.62	14.09	14.09	14.62	14.04	4,507
July 31, 2026	14.5	14.31	14.31	14.5	14.14	2,338
July 30, 2026	14.56	14.48	14.48	14.7	14.48	1,744
July 29, 2026	14.68	14.5	14.5	14.73	14.48	1,047
July 28, 2026	14.7	15.02	15.02	15.14	14.7	712
July 27, 2026	15.08	14.54	14.54	15.08	14.54	986