Orior AG (0QM6.L) LSE

13.44

-0.06(-0.44%)

Updated at June 02 05:36PM

Currency In CHF

0QM6.L Historical Return

If you invested 1000 CHF in Orior AG (0QM6.L) since IPO date, it would be worth 214.22 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 177.1 CHF, while 1000 CHF invested 1 year ago would be worth 942.5 CHF. This corresponds to total returns of -78.58%, -82.29%, -5.75%, respectively, with annualized returns of -16.12%, -29.25%, -5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QM6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.63	13.44	13.44	13.63	13.44	1,450
June 01, 2026	13.6	13.5	13.5	13.63	13.5	395
May 29, 2026	13.6	13.52	13.52	13.61	13.44	3,668
May 28, 2026	13.64	13.7	13.7	13.71	13.64	3,638
May 27, 2026	13.82	13.86	13.86	13.86	13.74	1,090
May 26, 2026	14.1	13.95	13.95	14.1	13.84	9,169
May 22, 2026	13.84	13.77	13.77	13.84	13.61	6,173
May 21, 2026	13.58	13.53	13.53	13.62	13.53	1,854
May 20, 2026	13.34	13.35	13.35	13.7	13.28	5,667
May 19, 2026	13.62	13.46	13.46	13.62	13.3	1,537
May 18, 2026	13.18	13.24	13.24	13.25	13.18	1,713
May 15, 2026	13.28	13.25	13.25	13.38	13.25	3,187
May 13, 2026	13.26	13.18	13.18	13.4	13.18	1,621
May 12, 2026	13.56	13.53	13.53	13.58	13.31	3,028
May 11, 2026	14.08	13.87	13.87	14.16	13.56	3,398
May 08, 2026	13.47	13.58	13.58	13.66	13.46	2,041
May 07, 2026	13.34	13.29	13.29	13.34	13.26	672
May 06, 2026	13.36	13.27	13.27	13.37	13.22	3,134
May 05, 2026	13.2	13.07	13.07	13.23	13.07	6,090
April 30, 2026	13.08	13.12	13.12	13.12	13	578
April 29, 2026	13.38	13.35	13.35	13.38	13.1	3,495
April 28, 2026	13.3	13.26	13.26	13.3	13.22	790
April 27, 2026	13.2	13.33	13.33	13.38	13.2	3,104
April 24, 2026	13	13.17	13.17	13.35	13	9,702
April 23, 2026	12.96	13.2	13.2	13.24	12.88	5,005
April 22, 2026	13.14	13.14	13.14	13.14	13.14	542
April 21, 2026	13.58	13.74	13.74	13.74	13.54	1,807
April 20, 2026	13.17	13.26	13.26	13.3	13.17	3,443
April 17, 2026	13.18	13.13	13.13	13.26	12.98	3,572
April 16, 2026	13.2	13.14	13.14	13.28	13.14	2,579
April 15, 2026	13.5	13.44	13.44	13.74	13.39	4,143
April 14, 2026	12.48	12.64	12.64	12.64	12.4	3,412
April 13, 2026	11.98	12.18	12.18	12.18	11.44	6,855
April 10, 2026	11.57	11.57	11.57	11.61	11.52	2,029
April 09, 2026	11.58	11.34	11.34	11.6	11.34	4,462
April 08, 2026	11.38	11.64	11.64	11.69	11.38	1,791
April 07, 2026	10.84	11.3	11.3	11.66	10.84	9,452
April 02, 2026	10.92	10.82	10.82	10.92	10.8	2,131
April 01, 2026	11.02	10.94	10.94	11.02	10.72	2,552
March 31, 2026	11.12	11.3	11.3	11.3	11.12	759
March 30, 2026	11.22	11.22	11.22	11.22	10.88	2,494
March 27, 2026	10.72	10.43	10.43	10.86	10.38	11,409
March 26, 2026	10.88	10.98	10.98	10.98	10.62	4,389
March 25, 2026	10.74	10.92	10.92	11.48	10.74	10,672
March 24, 2026	10.26	10.06	10.06	10.26	10.03	1,622
March 23, 2026	9.54	9.93	9.93	9.95	9.54	856
March 20, 2026	10.34	10.18	10.18	10.34	9.98	3,605
March 19, 2026	10.32	10.2	10.2	10.32	10.2	207
March 18, 2026	10.94	10.8	10.8	10.94	10.8	1,054
March 17, 2026	10.8	10.83	10.83	10.92	10.8	119
March 16, 2026	11.1	11.01	11.01	11.1	11.01	2,100
March 13, 2026	11.28	11.42	11.42	11.48	11.28	1,700
March 12, 2026	11.4	11.6	11.6	11.6	11.04	1,261
March 11, 2026	11.38	11.45	11.45	11.45	11.01	2,628
March 10, 2026	11.32	11.47	11.47	11.56	11.32	2,559
March 09, 2026	11.32	11.3	11.3	11.32	11.07	596
March 06, 2026	11.35	11.42	11.42	11.42	11.32	1,530
March 05, 2026	11.38	11.43	11.43	11.43	11.3	9,368
March 04, 2026	11.52	11.38	11.38	11.62	11.36	2,740
March 03, 2026	11.92	11.62	11.62	11.92	11.42	5,806