Orior AG (0QM6.L) LSE

11.94

-0.56(-4.48%)

Updated at September 26 05:27PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.611.9411.9412.611.941,455
September 25, 202512.9412.512.512.9412.51,839
September 24, 202512.612.5212.5212.612.523,711
September 23, 202512.6312.4612.4612.9812.462,356
September 22, 202513.5213.3813.3813.5213.352,575
September 19, 202513.4813.5413.5413.5413.48390
September 18, 202513.4813.6213.6213.6213.48249
September 17, 202513.4413.6813.6813.6813.363,000
September 16, 202513.4413.5213.5213.5613.442,111
September 15, 202513.5613.3413.3413.6113.341,714
September 12, 202513.4213.613.613.613.3486
September 11, 202513.3613.5313.5313.5613.361,507
September 10, 202513.5813.4613.4613.5813.462,395
September 09, 202514.0113.8413.8414.0113.81,265
September 08, 202513.5813.713.713.713.58185
September 05, 202514.314.2714.2714.314.26610
September 04, 202514.514.2214.2214.7614.222,044
September 03, 202514.8314.7814.7814.8314.762,832
September 02, 202514.9415.0315.0315.1414.925,892
September 01, 202516.6815.0215.0216.6814.985,322
August 29, 202516.7416.7416.7416.7416.741,000
August 28, 202516.9817.4817.4817.516.983,646
August 27, 202515.815.815.815.815.82
August 26, 202515.7615.7215.7215.7615.72227
August 22, 202515.4815.515.515.7215.44666
August 21, 202514.614.4214.4214.614.041,352
August 19, 202513.813.813.813.813.82
August 18, 202514.113.4613.4614.113.461,450
August 15, 202513.513.3313.3313.5813.125,035
August 13, 202513.0813.413.413.6813.081,190
August 12, 202512.1412.112.112.1412.11,293
August 11, 202512.1712.1712.1712.1712.1768
August 07, 202512.6212.6212.6212.6212.6252
July 28, 202512.5312.212.212.5312.141,025
July 25, 202512.1612.1612.1612.1612.16900
July 23, 202512.0611.8111.8112.0611.811,222
July 22, 202511.8411.7211.7211.9111.72339
July 21, 202511.7211.5911.5911.7211.58112
July 18, 202511.9611.711.711.9611.4606
July 17, 202512.0711.8111.8112.0711.47884
July 16, 202512.2612.0212.0212.2612.02380
July 14, 202512.3812.3812.3812.3812.382,250
July 11, 202513131313131,600
July 10, 202512.912.912.912.912.9500
July 08, 202512.2412.1612.1612.2412.12507
July 07, 202512.3612.1412.1412.5212.141,400
July 04, 202512.1812.1912.1912.3212.181,332
July 03, 202512.6612.1812.1812.6612.18820
July 02, 202512.7412.6212.6212.7412.6587
July 01, 202512.7412.6812.6812.7412.521,824
June 30, 202513.1512.9112.9113.1512.881,871
June 26, 202513.2113.113.113.2113.1446
June 25, 202514.2413.1613.1614.2413.161,283
June 24, 202513.7614.0514.0514.1213.761,314
June 23, 202513.8613.4413.4413.913.44208
June 20, 202513.6813.6513.6513.7113.583,857
June 19, 202514.1214.0614.0614.1214.061,608
June 18, 202514.7614.3414.3414.7614.237,559
June 17, 202514.0813.6813.6814.0813.281,780
June 16, 202512.8712.8212.8212.8712.821,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved