Orior AG (0QM6.L) LSE

Currency In CHF

0QM6.L Historical Return

If you invested 1000 CHF in Orior AG (0QM6.L) since IPO date, it would be worth 228.16 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 188.4 CHF, while 1000 CHF invested 1 year ago would be worth 1,134.29 CHF. This corresponds to total returns of -77.18%, -81.16%, 13.43%, respectively, with annualized returns of -15.25%, -28.37%, 13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QM6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.5	14.31	14.31	14.5	14.14	2,338
July 30, 2026	14.56	14.48	14.48	14.7	14.48	1,744
July 29, 2026	14.68	14.5	14.5	14.73	14.48	1,047
July 28, 2026	14.7	15.02	15.02	15.14	14.7	712
July 27, 2026	15.08	14.54	14.54	15.08	14.54	986
July 24, 2026	14.8	14.94	14.94	15.04	14.76	4,915
July 23, 2026	15.2	14.78	14.78	15.24	14.78	1,924
July 22, 2026	15.14	15.34	15.34	15.36	15.14	2,870
July 21, 2026	15.5	15.5	15.5	15.52	15.29	5,102
July 20, 2026	15.55	15.51	15.51	15.78	15.41	1,373
July 17, 2026	16.54	15.68	15.68	16.54	15.6	8,752
July 16, 2026	16.06	16.37	16.37	16.46	16.02	2,444
July 15, 2026	15.78	15.9	15.9	16.04	15.76	3,148
July 14, 2026	15.87	15.72	15.72	15.91	15.7	2,775
July 13, 2026	15.91	16.02	16.02	16.23	15.82	774
July 10, 2026	15.9	15.85	15.85	15.9	15.81	10,571
July 09, 2026	16.06	16.02	16.02	16.22	16.02	779
July 08, 2026	16.5	16.18	16.18	16.5	16.18	2,148
July 07, 2026	16.43	16.44	16.44	16.66	16.43	3,504
July 06, 2026	16.52	16.25	16.25	16.52	16	5,770
July 03, 2026	16.3	17	17	17.18	16.1	3,876
July 02, 2026	15.82	15.96	15.96	15.96	14.8	4,955
July 01, 2026	14.68	14.72	14.72	14.72	14.58	594
June 30, 2026	15.04	14.7	14.7	15.25	14.62	4,961
June 29, 2026	14.72	14.57	14.57	14.72	14.5	458
June 26, 2026	14.46	14.5	14.5	14.5	14.32	1,340
June 25, 2026	14.2	14.58	14.58	14.58	14.14	2,126
June 24, 2026	14.42	14.42	14.42	14.48	14.31	3,368
June 23, 2026	14.62	14.44	14.44	14.62	14.44	2,346
June 22, 2026	14.93	14.78	14.78	14.96	14.73	5,067
June 19, 2026	14.66	14.54	14.54	14.7	14.54	1,831
June 18, 2026	14.52	14.36	14.36	14.58	14.27	2,985
June 17, 2026	14.14	14.16	14.16	14.16	13.73	1,820
June 16, 2026	13.8	13.77	13.77	13.8	13.74	3,600
June 15, 2026	14.16	14.12	14.12	14.16	14.12	1,388
June 12, 2026	13.46	13.95	13.95	14.04	13.36	2,133
June 11, 2026	13.41	13.32	13.32	13.52	13.32	1,651
June 10, 2026	13.22	13.3	13.3	13.42	13.18	3,091
June 09, 2026	13.26	13.25	13.25	13.34	13.2	1,959
June 08, 2026	13.26	13.26	13.26	13.28	13.2	3,083
June 05, 2026	13.26	13.32	13.32	13.52	13.24	1,673
June 04, 2026	13.24	13.44	13.44	13.46	13.19	5,641
June 03, 2026	13.52	13.44	13.44	13.52	13.36	740
June 02, 2026	13.63	13.44	13.44	13.63	13.44	1,450
June 01, 2026	13.6	13.5	13.5	13.63	13.5	395
May 29, 2026	13.6	13.52	13.52	13.61	13.44	3,668
May 28, 2026	13.64	13.7	13.7	13.71	13.64	3,638
May 27, 2026	13.82	13.86	13.86	13.86	13.74	1,090
May 26, 2026	14.1	13.95	13.95	14.1	13.84	9,169
May 22, 2026	13.84	13.77	13.77	13.84	13.61	6,173
May 21, 2026	13.58	13.53	13.53	13.62	13.53	1,854
May 20, 2026	13.34	13.35	13.35	13.7	13.28	5,667
May 19, 2026	13.62	13.46	13.46	13.62	13.3	1,537
May 18, 2026	13.18	13.24	13.24	13.25	13.18	1,713
May 15, 2026	13.28	13.25	13.25	13.38	13.25	3,187
May 13, 2026	13.26	13.18	13.18	13.4	13.18	1,621
May 12, 2026	13.56	13.53	13.53	13.58	13.31	3,028
May 11, 2026	14.08	13.87	13.87	14.16	13.56	3,398
May 08, 2026	13.47	13.58	13.58	13.66	13.46	2,041
May 07, 2026	13.34	13.29	13.29	13.34	13.26	672