eDreams ODIGEO S.A. (0QS9.L) LSE

8.32

+0.21(+2.59%)

Updated at September 29 03:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.118.118.118.118.1142,400
September 25, 20258.088.058.058.088.052,800
September 24, 20258.248.248.248.248.24320
September 23, 20258.48.328.328.48.23755
September 22, 20258.698.478.478.738.39134
September 19, 20258.668.698.698.698.66702
September 18, 20258.648.548.548.688.541,020
September 17, 20258.378.528.528.628.372,020
September 16, 20258.268.278.278.278.261,233
September 15, 20258.318.248.248.368.24531
September 12, 20258.238.078.078.258.07341,169
September 11, 20258.028.168.168.198.021,085
September 10, 20258.098.048.048.158.041,732
September 09, 20258.028.018.018.028.0152
September 08, 20258.168.168.168.168.165,568
September 05, 20258.088.168.168.198.0840
September 04, 20258.088.088.088.088.0850
September 03, 20257.927.927.927.927.92187
September 02, 20258.688.038.038.687.6113,402
September 01, 20258.68.588.588.638.561,701
August 28, 20258.598.688.688.758.593
August 27, 20258.798.798.798.798.790
August 26, 20258.638.748.748.848.63507
August 22, 20258.78.578.578.828.57378,238
August 21, 20258.488.488.488.488.4820
August 20, 20259.168.468.469.168.39212
August 19, 20259.089.169.169.239.0879
August 18, 20258.96999.098.960
August 15, 20258.998.958.958.998.95808
August 14, 20258.88.958.958.968.8401
August 13, 20258.538.758.758.758.53400
August 12, 20258.518.528.528.528.48911
August 11, 20258.488.488.488.488.481
August 08, 20258.468.48.48.468.4345,100
August 07, 20258.468.488.488.528.46211
August 06, 20258.58.398.398.58.3610,942
August 05, 20258.298.48.48.448.291,280
August 04, 20258.178.198.198.198.171,782
August 01, 20258.118.118.118.118.113
July 31, 20258.438.428.428.448.42655
July 30, 20258.248.298.298.298.23317,062
July 29, 20258.278.318.318.348.26478
July 28, 20258.268.268.268.268.2620
July 25, 20258.458.458.458.458.45318,000
July 24, 20258.448.488.488.488.44258
July 23, 20258.388.378.378.388.37101
July 22, 20258.198.168.168.198.16482
July 21, 20258.318.388.388.388.25336,012
July 18, 20258.418.388.388.418.38101
July 17, 20258.328.348.348.418.32620
July 16, 20258.378.378.378.378.3761
July 15, 20258.728.328.328.768.32380
July 14, 20258.568.818.818.818.56333
July 11, 20258.48.548.548.548.440
July 10, 20258.268.268.268.268.262
July 09, 20258.378.358.358.48.3516
July 08, 20258.348.348.348.348.34200
July 07, 20258.198.248.248.398.19279
July 04, 20258.168.28.28.28.1440
July 03, 20257.848.168.168.167.771,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved