eDreams ODIGEO S.A. (0QS9.L) LSE

7.00

-0.13(-1.82%)

Updated at November 10 03:38PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.137.137.137.137.130
November 06, 20257.187.187.187.187.180
November 05, 20257.187.187.187.187.180
November 04, 20257.257.187.187.257.123,717
November 03, 20257.327.327.327.327.32132
October 31, 20257.227.237.237.237.22301
October 30, 20257.257.217.217.257.21453
October 29, 20257.327.327.327.327.320
October 28, 20257.47.437.437.437.43,064
October 27, 20257.487.47.47.487.381,149
October 24, 20257.437.447.447.447.43110
October 23, 20257.397.347.347.397.3412
October 22, 20257.387.387.387.387.3814
October 21, 20257.237.267.267.317.21674,608
October 20, 20257.227.227.227.227.220
October 17, 20257.357.227.227.357.21329
October 16, 20257.257.257.257.257.254
October 15, 20257.417.417.417.417.411
October 14, 20257.397.347.347.397.292,247
October 10, 20257.627.57.57.637.5860
October 09, 20257.667.667.667.667.662
October 08, 20257.97.817.817.97.840
October 07, 202587.917.9187.88333
October 06, 20258.01888.037.93801
October 03, 20258.398.198.198.398.19327
October 02, 20258.128.18.18.128.129
October 01, 20258.178.178.178.178.17562
September 30, 20258.38.38.38.38.3562
September 29, 20258.218.328.368.368.211,062
September 26, 20258.118.118.118.118.1142,400
September 25, 20258.088.058.058.088.052,800
September 24, 20258.248.248.248.248.24320
September 23, 20258.48.328.328.48.23755
September 22, 20258.698.478.478.738.39134
September 19, 20258.668.698.698.698.66702
September 18, 20258.648.548.548.688.541,020
September 17, 20258.378.528.528.628.372,020
September 16, 20258.268.278.278.278.261,233
September 15, 20258.318.248.248.368.24531
September 12, 20258.238.078.078.258.07341,169
September 11, 20258.028.168.168.198.021,085
September 10, 20258.098.048.048.158.041,732
September 09, 20258.028.018.018.028.0152
September 08, 20258.168.168.168.168.165,568
September 05, 20258.088.168.168.198.0840
September 04, 20258.088.088.088.088.0850
September 03, 20257.927.927.927.927.92187
September 02, 20258.688.038.038.687.6113,402
September 01, 20258.68.588.588.638.561,701
August 28, 20258.598.688.688.758.593
August 27, 20258.798.798.798.798.790
August 26, 20258.638.748.748.848.63507
August 22, 20258.78.578.578.828.57378,238
August 21, 20258.488.488.488.488.4820
August 20, 20259.168.468.469.168.39212
August 19, 20259.089.169.169.239.0879
August 18, 20258.96999.098.960
August 15, 20258.998.958.958.998.95808
August 14, 20258.88.958.958.968.8401
August 13, 20258.538.758.758.758.53400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved