3.94
-0.015(-0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.93 | 3.94 | 3.94 | 3.94 | 3.92 | 19 |
| December 23, 2025 | 3.89 | 3.95 | 3.95 | 3.96 | 3.89 | 7,459 |
| December 22, 2025 | 4 | 4 | 4 | 4.01 | 3.89 | 691,249 |
| December 19, 2025 | 3.96 | 3.95 | 3.95 | 4.03 | 3.93 | 48,031 |
| December 18, 2025 | 3.9 | 3.96 | 3.96 | 3.96 | 3.85 | 2,573 |
| December 17, 2025 | 3.81 | 3.93 | 3.93 | 4.02 | 3.81 | 916 |
| December 16, 2025 | 3.86 | 3.82 | 3.82 | 3.92 | 3.78 | 1,788 |
| December 15, 2025 | 3.98 | 3.89 | 3.89 | 4.03 | 3.86 | 2,321 |
| December 12, 2025 | 4.03 | 4.05 | 4.05 | 4.12 | 4.01 | 3,870 |
| December 11, 2025 | 3.86 | 4.03 | 4.03 | 4.05 | 3.86 | 11,735 |
| December 10, 2025 | 3.84 | 3.84 | 3.84 | 3.9 | 3.8 | 18,786 |
| December 09, 2025 | 3.78 | 3.82 | 3.82 | 3.84 | 3.76 | 2,524 |
| December 08, 2025 | 3.82 | 3.82 | 3.82 | 3.9 | 3.82 | 737 |
| December 05, 2025 | 3.74 | 3.75 | 3.75 | 3.87 | 3.74 | 1.46M |
| December 04, 2025 | 3.97 | 4 | 4 | 4.01 | 3.74 | 649,796 |
| December 03, 2025 | 3.84 | 3.92 | 3.92 | 3.98 | 3.84 | 23,035 |
| December 02, 2025 | 3.58 | 3.83 | 3.83 | 3.83 | 3.57 | 3,715 |
| December 01, 2025 | 3.63 | 3.61 | 3.61 | 3.69 | 3.58 | 94,742 |
| November 28, 2025 | 3.75 | 3.69 | 3.69 | 3.77 | 3.65 | 10,047 |
| November 27, 2025 | 3.59 | 3.72 | 3.72 | 3.75 | 3.59 | 57,875 |
| November 26, 2025 | 3.62 | 3.57 | 3.57 | 3.62 | 3.46 | 33,992 |
| November 25, 2025 | 3.7 | 3.65 | 3.65 | 3.7 | 3.48 | 785 |
| November 24, 2025 | 3.62 | 3.67 | 3.67 | 3.85 | 3.62 | 10,777 |
| November 21, 2025 | 3.71 | 3.48 | 3.48 | 3.71 | 3.47 | 38,774 |
| November 20, 2025 | 3.79 | 3.72 | 3.72 | 3.9 | 3.65 | 69,184 |
| November 19, 2025 | 6.18 | 3.95 | 3.95 | 6.18 | 3.92 | 51,664 |
| November 18, 2025 | 7.18 | 6.66 | 6.66 | 7.18 | 6.56 | 10,719 |
| November 17, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 90 |
| November 14, 2025 | 7.19 | 7.3 | 7.3 | 7.3 | 7.15 | 17,716 |
| November 13, 2025 | 7.26 | 7.22 | 7.22 | 7.27 | 7.22 | 4,746 |
| November 12, 2025 | 7.27 | 7.2 | 7.2 | 7.27 | 7.2 | 1 |
| November 11, 2025 | 7.05 | 7.16 | 7.16 | 7.16 | 7.05 | 545 |
| November 10, 2025 | 7.04 | 7 | 7 | 7.04 | 7 | 54 |
| November 07, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| November 06, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| November 05, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| November 04, 2025 | 7.25 | 7.18 | 7.18 | 7.25 | 7.12 | 3,717 |
| November 03, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 132 |
| October 31, 2025 | 7.22 | 7.23 | 7.23 | 7.23 | 7.22 | 301 |
| October 30, 2025 | 7.25 | 7.21 | 7.21 | 7.25 | 7.21 | 453 |
| October 29, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| October 28, 2025 | 7.4 | 7.43 | 7.43 | 7.43 | 7.4 | 3,064 |
| October 27, 2025 | 7.48 | 7.4 | 7.4 | 7.48 | 7.38 | 1,149 |
| October 24, 2025 | 7.43 | 7.44 | 7.44 | 7.44 | 7.43 | 110 |
| October 23, 2025 | 7.39 | 7.34 | 7.34 | 7.39 | 7.34 | 12 |
| October 22, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 14 |
| October 21, 2025 | 7.23 | 7.26 | 7.26 | 7.31 | 7.21 | 674,608 |
| October 20, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| October 17, 2025 | 7.35 | 7.22 | 7.22 | 7.35 | 7.21 | 329 |
| October 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 4 |
| October 15, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1 |
| October 14, 2025 | 7.39 | 7.34 | 7.34 | 7.39 | 7.29 | 2,247 |
| October 10, 2025 | 7.62 | 7.5 | 7.5 | 7.63 | 7.5 | 860 |
| October 09, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2 |
| October 08, 2025 | 7.9 | 7.81 | 7.81 | 7.9 | 7.8 | 40 |
| October 07, 2025 | 8 | 7.91 | 7.91 | 8 | 7.88 | 333 |
| October 06, 2025 | 8.01 | 8 | 8 | 8.03 | 7.93 | 801 |
| October 03, 2025 | 8.39 | 8.19 | 8.19 | 8.39 | 8.19 | 327 |
| October 02, 2025 | 8.12 | 8.1 | 8.1 | 8.12 | 8.1 | 29 |
| October 01, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 562 |