27.71
+0.165(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 27.5 | 27.71 | 27.71 | 27.84 | 27.11 | 190 |
| August 15, 2025 | 27.74 | 27.54 | 27.54 | 27.75 | 27.25 | 682 |
| August 14, 2025 | 27 | 27.35 | 27.35 | 27.35 | 26.69 | 1,794 |
| August 13, 2025 | 25.58 | 26.95 | 26.95 | 27.01 | 25.48 | 1,450 |
| August 12, 2025 | 24.45 | 25.24 | 25.24 | 25.26 | 24.33 | 379 |
| August 11, 2025 | 24.36 | 24.42 | 24.42 | 24.82 | 24.03 | 111 |
| August 08, 2025 | 24.34 | 24.37 | 24.37 | 24.45 | 24.1 | 2,037 |
| August 07, 2025 | 24.2 | 23.74 | 23.74 | 24.49 | 23.64 | 40 |
| August 06, 2025 | 24.2 | 24.36 | 24.36 | 24.36 | 23.93 | 1,056 |
| August 05, 2025 | 24 | 24.12 | 24.12 | 24.13 | 23.77 | 1,034 |
| August 04, 2025 | 24 | 24.09 | 24.09 | 24.64 | 23.86 | 1,488 |
| August 01, 2025 | 24.1 | 23.89 | 23.89 | 24.42 | 23.46 | 2,560 |
| July 31, 2025 | 26.38 | 24.96 | 24.96 | 26.67 | 24.75 | 1,853 |
| July 30, 2025 | 22.95 | 27.11 | 27.11 | 28.51 | 22.8 | 68,373 |
| July 29, 2025 | 24.08 | 23.2 | 23.2 | 24.2 | 22.97 | 3,287 |
| July 28, 2025 | 24.58 | 23.8 | 23.8 | 24.7 | 23.8 | 1,027 |
| July 25, 2025 | 24.41 | 24.41 | 24.41 | 24.48 | 24.02 | 233 |
| July 24, 2025 | 24.96 | 24.11 | 24.11 | 24.96 | 24.11 | 2,491 |
| July 23, 2025 | 24.81 | 25.61 | 25.61 | 25.61 | 24.6 | 783 |
| July 22, 2025 | 23.64 | 24.33 | 24.33 | 24.33 | 23.64 | 455 |
| July 21, 2025 | 23.81 | 23.78 | 23.78 | 23.87 | 23.62 | 467 |
| July 18, 2025 | 24.03 | 23.82 | 23.82 | 24.3 | 23.53 | 502 |
| July 17, 2025 | 23.65 | 23.44 | 23.44 | 24.02 | 23.27 | 865 |
| July 16, 2025 | 24.08 | 23.79 | 23.79 | 24.33 | 23.58 | 365 |
| July 15, 2025 | 24.7 | 24.63 | 24.63 | 24.82 | 24.29 | 238 |
| July 14, 2025 | 24.53 | 24.64 | 24.64 | 24.73 | 24.42 | 125 |
| July 11, 2025 | 24.73 | 24.56 | 24.56 | 24.83 | 24.56 | 130 |
| July 10, 2025 | 25.01 | 24.6 | 24.6 | 25.04 | 24.6 | 65 |
| July 09, 2025 | 24.86 | 24.94 | 24.94 | 25 | 24.62 | 107 |
| July 08, 2025 | 24.34 | 24.41 | 24.41 | 24.95 | 24.06 | 295 |
| July 07, 2025 | 24.98 | 24.71 | 24.71 | 25.18 | 24.44 | 1,389 |
| July 03, 2025 | 25.72 | 25.55 | 25.55 | 25.75 | 25.46 | 405 |
| July 02, 2025 | 25.31 | 25.14 | 25.14 | 25.56 | 25.14 | 562 |
| July 01, 2025 | 23.8 | 25.1 | 25.1 | 25.61 | 23.41 | 455 |
| June 30, 2025 | 23.49 | 23.57 | 23.57 | 23.65 | 23.44 | 130 |
| June 27, 2025 | 23.87 | 23.77 | 23.66 | 23.93 | 23.62 | 119 |
| June 26, 2025 | 23.34 | 23.59 | 23.59 | 23.65 | 23.24 | 138 |
| June 25, 2025 | 23.56 | 23.23 | 23.23 | 23.78 | 23.08 | 1,093 |
| June 24, 2025 | 23.83 | 23.83 | 23.83 | 24.01 | 23.51 | 890 |
| June 23, 2025 | 23.64 | 23.19 | 23.19 | 23.64 | 23 | 428 |
| June 20, 2025 | 23.47 | 23.36 | 23.36 | 23.7 | 23.15 | 547 |
| June 18, 2025 | 23.43 | 23.64 | 23.64 | 23.77 | 23.43 | 552 |
| June 17, 2025 | 24.16 | 23.8 | 23.8 | 24.16 | 23.75 | 3,524 |
| June 16, 2025 | 24.84 | 24.35 | 24.35 | 24.84 | 24.35 | 169 |
| June 13, 2025 | 24.39 | 24.52 | 24.52 | 24.7 | 24.28 | 188 |
| June 12, 2025 | 24.57 | 24.82 | 24.73 | 24.84 | 24.35 | 92 |
| June 11, 2025 | 25.63 | 25.07 | 25.07 | 25.7 | 25.05 | 177 |
| June 10, 2025 | 25.24 | 25.49 | 25.49 | 25.62 | 25.16 | 447 |
| June 09, 2025 | 24.85 | 24.81 | 24.81 | 25.3 | 24.79 | 215 |
| June 06, 2025 | 24.75 | 24.62 | 24.62 | 24.75 | 24.56 | 243 |
| June 05, 2025 | 24.39 | 24.29 | 24.29 | 24.54 | 24.1 | 138 |
| June 04, 2025 | 24.54 | 24.62 | 24.62 | 24.62 | 24.35 | 70 |
| June 03, 2025 | 23.73 | 24.56 | 24.56 | 24.56 | 23.57 | 275 |
| June 02, 2025 | 24 | 23.53 | 23.53 | 24 | 23.34 | 300 |
| May 30, 2025 | 24.45 | 24.32 | 24.14 | 24.57 | 24.25 | 1,732 |
| May 29, 2025 | 24.76 | 24.8 | 24.62 | 25.1 | 24.38 | 186 |
| May 28, 2025 | 24.8 | 24.74 | 24.55 | 24.99 | 24.4 | 38 |
| May 27, 2025 | 24.7 | 24.5 | 24.32 | 24.75 | 24.08 | 147 |
| May 23, 2025 | 23.67 | 24.32 | 24.14 | 24.4 | 23.67 | 313 |
| May 22, 2025 | 24.77 | 24.57 | 24.38 | 24.77 | 24.44 | 53 |