Harley-Davidson, Inc. (0QYY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Harley-Davidson, Inc. (0QYY.L) since IPO date, it would be worth $657.07 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $597.62, while $1000 invested 1 year ago would be worth $1,109.15. This corresponds to total returns of -34.29%, -40.24%, 10.91%, respectively, with annualized returns of -4.86%, -9.79%, 10.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.74 | 25.03 | 25.03 | 25.74 | 24.87 | 790 |
| June 18, 2026 | 25 | 25.68 | 25.68 | 25.78 | 25 | 387 |
| June 17, 2026 | 25.5 | 25.26 | 25.26 | 26.21 | 25.26 | 85 |
| June 16, 2026 | 25.94 | 26 | 26 | 26.14 | 25.64 | 281 |
| June 15, 2026 | 25.68 | 26.1 | 26.1 | 26.45 | 25.68 | 1,847 |
| June 12, 2026 | 25.99 | 25.75 | 25.75 | 26.03 | 25.53 | 218 |
| June 11, 2026 | 24.68 | 25.68 | 25.68 | 25.68 | 24.05 | 85 |
| June 10, 2026 | 25.23 | 25.87 | 25.87 | 25.99 | 24.84 | 177 |
| June 09, 2026 | 25.2 | 25.65 | 25.65 | 25.67 | 24.91 | 1,183 |
| June 08, 2026 | 24.11 | 24.4 | 24.4 | 25.11 | 23.46 | 5,221 |
| June 05, 2026 | 24.13 | 24.39 | 24.39 | 24.46 | 24 | 513 |
| June 04, 2026 | 24.43 | 24.57 | 24.57 | 24.8 | 24.21 | 610 |
| June 03, 2026 | 24.7 | 24.02 | 24.02 | 25.09 | 23.9 | 279 |
| June 02, 2026 | 24.39 | 24.48 | 24.48 | 24.7 | 24.37 | 733 |
| June 01, 2026 | 24.18 | 23.97 | 23.97 | 24.56 | 23.85 | 3,913 |
| May 29, 2026 | 24.62 | 24.25 | 24.25 | 24.62 | 23.85 | 987 |
| May 28, 2026 | 23.94 | 24.07 | 24.07 | 24.5 | 23.77 | 306 |
| May 27, 2026 | 23 | 24.08 | 24.08 | 24.31 | 23 | 1,097 |
| May 26, 2026 | 24.41 | 23.33 | 23.33 | 24.41 | 23.24 | 1,073 |
| May 22, 2026 | 23.26 | 23.88 | 23.88 | 24.2 | 23.26 | 295 |
| May 21, 2026 | 23.74 | 23.17 | 23.17 | 23.75 | 22.46 | 1,108 |
| May 20, 2026 | 23.08 | 23.18 | 23.18 | 23.82 | 22.94 | 398 |
| May 19, 2026 | 24.21 | 23.47 | 23.47 | 24.4 | 22.95 | 528 |
| May 18, 2026 | 25.19 | 24.54 | 24.54 | 25.79 | 24.51 | 1,867 |
| May 15, 2026 | 25.14 | 25.24 | 25.24 | 25.82 | 25.14 | 214 |
| May 14, 2026 | 25.48 | 25.84 | 25.84 | 26.15 | 25.36 | 271 |
| May 13, 2026 | 25.26 | 25.25 | 25.25 | 25.63 | 24.75 | 438 |
| May 12, 2026 | 25.63 | 24.99 | 24.99 | 25.97 | 24.75 | 1,349 |
| May 11, 2026 | 25.58 | 25.68 | 25.68 | 26.97 | 25.41 | 18,620 |
| May 08, 2026 | 24.15 | 25.07 | 25.07 | 25.07 | 23.74 | 1,900 |
| May 07, 2026 | 23.96 | 23.71 | 23.71 | 24.39 | 23.69 | 1,617 |
| May 06, 2026 | 24.81 | 24.25 | 24.25 | 25.67 | 24.24 | 942 |
| May 05, 2026 | 23.68 | 24.72 | 24.72 | 24.72 | 22.82 | 924 |
| May 01, 2026 | 24.36 | 24.35 | 24.35 | 24.39 | 23.62 | 344 |
| April 30, 2026 | 23.39 | 24.02 | 24.02 | 24.04 | 23.28 | 704 |
| April 29, 2026 | 23.15 | 23.53 | 23.53 | 23.65 | 23.15 | 1,024 |
| April 28, 2026 | 23.02 | 22.96 | 22.96 | 23.7 | 22.96 | 1,920 |
| April 27, 2026 | 23.09 | 22.91 | 22.91 | 23.13 | 22.64 | 463 |
| April 24, 2026 | 23.22 | 23.83 | 23.83 | 23.83 | 23 | 109 |
| April 23, 2026 | 23.15 | 23.1 | 23.1 | 23.57 | 23.1 | 78 |
| April 22, 2026 | 24.3 | 23.29 | 23.29 | 24.3 | 23.28 | 1,454 |
| April 21, 2026 | 24.11 | 24.3 | 24.3 | 24.68 | 23.86 | 2,779 |
| April 20, 2026 | 23.26 | 23.84 | 23.84 | 23.87 | 23.15 | 1,029 |
| April 17, 2026 | 22.43 | 23.5 | 23.5 | 23.85 | 22.43 | 21,581 |
| April 16, 2026 | 22.77 | 22.54 | 22.54 | 23.14 | 22.39 | 912 |
| April 15, 2026 | 22.98 | 23 | 23 | 23.42 | 22.72 | 890 |
| April 14, 2026 | 22.88 | 23.08 | 23.08 | 23.15 | 22.73 | 1,956 |
| April 13, 2026 | 22.38 | 22.58 | 22.58 | 22.92 | 22.19 | 1,254 |
| April 10, 2026 | 22.79 | 22.9 | 22.9 | 23.49 | 22.7 | 7,700 |
| April 09, 2026 | 21.21 | 22.5 | 22.5 | 22.53 | 20.97 | 8,964 |
| April 08, 2026 | 21.47 | 21.38 | 21.38 | 21.59 | 21.25 | 326 |
| April 07, 2026 | 20.72 | 21.4 | 21.4 | 21.43 | 20.72 | 3,086 |
| April 02, 2026 | 19.8 | 20.56 | 20.62 | 20.62 | 19.79 | 344 |
| April 01, 2026 | 20.58 | 20.33 | 20.41 | 20.58 | 20.1 | 2,248 |
| March 31, 2026 | 19.42 | 19.99 | 20.04 | 20.42 | 19.4 | 1,403 |
| March 30, 2026 | 19.65 | 19.32 | 19.32 | 19.82 | 19.2 | 1,243 |
| March 27, 2026 | 19.64 | 19.62 | 19.29 | 19.66 | 19.29 | 1,829 |
| March 26, 2026 | 18.02 | 19.37 | 19.37 | 19.56 | 18.02 | 7,129 |
| March 25, 2026 | 18.69 | 18.55 | 18.55 | 18.72 | 18.38 | 527 |
| March 24, 2026 | 17.69 | 18.71 | 18.78 | 19.17 | 17.57 | 10,056 |