Harley-Davidson, Inc. (0QYY.L) LSE

30.12

+0.25(+0.84%)

Updated at September 05 06:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.3130.1230.5531.0530.121,307
September 04, 202529.529.8729.9830.0929.39252
September 03, 202529.1329.3829.3829.6729.131,120
September 02, 202528.8629.2229.2229.2628.62319
August 29, 202528.8329.1929.1929.2528.6592
August 28, 202529.3428.6628.6629.3428.65762
August 27, 202528.4829.1329.1329.1328.48812
August 26, 20252929.0729.0729.2128.692,002
August 22, 202527.3228.5628.528.627.321,615
August 21, 202526.9127.0727.0727.3426.771,463
August 20, 202527.7227.5827.5827.9127.55893
August 19, 202527.7528.0828.0828.6327.722,298
August 18, 202527.527.7127.7127.8427.11190
August 15, 202527.7427.5427.5427.7527.25682
August 14, 20252727.3527.3527.3526.691,794
August 13, 202525.5826.9526.9527.0125.481,450
August 12, 202524.4525.2425.2425.2624.33379
August 11, 202524.3624.4224.4224.8224.03111
August 08, 202524.3424.3724.3724.4524.12,037
August 07, 202524.223.7423.7424.4923.6440
August 06, 202524.224.3624.3624.3623.931,056
August 05, 20252424.1224.1224.1323.771,034
August 04, 20252424.0924.0924.6423.861,488
August 01, 202524.123.8923.8924.4223.462,560
July 31, 202526.3824.9624.9626.6724.751,853
July 30, 202522.9527.1127.1128.5122.868,373
July 29, 202524.0823.223.224.222.973,287
July 28, 202524.5823.823.824.723.81,027
July 25, 202524.4124.4124.4124.4824.02233
July 24, 202524.9624.1124.1124.9624.112,491
July 23, 202524.8125.6125.6125.6124.6783
July 22, 202523.6424.3324.3324.3323.64455
July 21, 202523.8123.7823.7823.8723.62467
July 18, 202524.0323.8223.8224.323.53502
July 17, 202523.6523.4423.4424.0223.27865
July 16, 202524.0823.7923.7924.3323.58365
July 15, 202524.724.6324.6324.8224.29238
July 14, 202524.5324.6424.6424.7324.42125
July 11, 202524.7324.5624.5624.8324.56130
July 10, 202525.0124.624.625.0424.665
July 09, 202524.8624.9424.942524.62107
July 08, 202524.3424.4124.4124.9524.06295
July 07, 202524.9824.7124.7125.1824.441,389
July 03, 202525.7225.5525.5525.7525.46405
July 02, 202525.3125.1425.1425.5625.14562
July 01, 202523.825.125.125.6123.41455
June 30, 202523.4923.5723.5723.6523.44130
June 27, 202523.8723.7723.6623.9323.62119
June 26, 202523.3423.5923.5923.6523.24138
June 25, 202523.5623.2323.2323.7823.081,093
June 24, 202523.8323.8323.8324.0123.51890
June 23, 202523.6423.1923.1923.6423428
June 20, 202523.4723.3623.3623.723.15547
June 18, 202523.4323.6423.6423.7723.43552
June 17, 202524.1623.823.824.1623.753,524
June 16, 202524.8424.3524.3524.8424.35169
June 13, 202524.3924.5224.5224.724.28188
June 12, 202524.5724.8224.7324.8424.3592
June 11, 202525.6325.0725.0725.725.05177
June 10, 202525.2425.4925.4925.6225.16447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved