Harley-Davidson, Inc. - 0QYY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	28.21	28.73	28.83	28.83	28.06	233
September 25, 2025	28.75	28.16	28.16	28.75	27.96	803
September 24, 2025	28.98	28.78	28.78	28.98	28.73	337
September 23, 2025	29.13	29.23	29.23	29.84	29.05	416
September 22, 2025	28.25	28.63	28.63	28.69	28.04	955
September 19, 2025	30.03	28.33	28.33	30.03	28.28	1,409
September 18, 2025	29.95	29.94	29.94	30.2	29.45	1,021
September 17, 2025	30.06	31.11	31.11	31.11	30.02	232
September 16, 2025	29.87	30.11	30.11	30.43	29.69	399
September 15, 2025	30.13	29.91	29.91	30.13	29.58	2,815
September 12, 2025	30.61	30.26	30.26	30.61	30.26	237
September 11, 2025	30.08	30.76	30.76	30.76	30.08	260
September 10, 2025	30.67	29.83	29.83	30.77	29.83	428
September 09, 2025	30.99	30.9	30.72	30.99	30.73	4,295
September 08, 2025	30.28	30.26	30.08	30.9	30.26	1,228
September 05, 2025	30.31	30.12	30.55	31.05	30.12	1,307
September 04, 2025	29.5	29.87	29.98	30.09	29.39	252
September 03, 2025	29.13	29.38	29.38	29.67	29.13	1,120
September 02, 2025	28.86	29.22	29.22	29.26	28.62	319
August 29, 2025	28.83	29.19	29.19	29.25	28.6	592
August 28, 2025	29.34	28.66	28.66	29.34	28.65	762
August 27, 2025	28.48	29.13	29.13	29.13	28.48	812
August 26, 2025	29	29.07	29.07	29.21	28.69	2,002
August 22, 2025	27.32	28.56	28.5	28.6	27.32	1,615
August 21, 2025	26.91	27.07	27.07	27.34	26.77	1,463
August 20, 2025	27.72	27.58	27.58	27.91	27.55	893
August 19, 2025	27.75	28.08	28.08	28.63	27.72	2,298
August 18, 2025	27.5	27.71	27.71	27.84	27.11	190
August 15, 2025	27.74	27.54	27.54	27.75	27.25	682
August 14, 2025	27	27.35	27.35	27.35	26.69	1,794
August 13, 2025	25.58	26.95	26.95	27.01	25.48	1,450
August 12, 2025	24.45	25.24	25.24	25.26	24.33	379
August 11, 2025	24.36	24.42	24.42	24.82	24.03	111
August 08, 2025	24.34	24.37	24.37	24.45	24.1	2,037
August 07, 2025	24.2	23.74	23.74	24.49	23.64	40
August 06, 2025	24.2	24.36	24.36	24.36	23.93	1,056
August 05, 2025	24	24.12	24.12	24.13	23.77	1,034
August 04, 2025	24	24.09	24.09	24.64	23.86	1,488
August 01, 2025	24.1	23.89	23.89	24.42	23.46	2,560
July 31, 2025	26.38	24.96	24.96	26.67	24.75	1,853
July 30, 2025	22.95	27.11	27.11	28.51	22.8	68,373
July 29, 2025	24.08	23.2	23.2	24.2	22.97	3,287
July 28, 2025	24.58	23.8	23.8	24.7	23.8	1,027
July 25, 2025	24.41	24.41	24.41	24.48	24.02	233
July 24, 2025	24.96	24.11	24.11	24.96	24.11	2,491
July 23, 2025	24.81	25.61	25.61	25.61	24.6	783
July 22, 2025	23.64	24.33	24.33	24.33	23.64	455
July 21, 2025	23.81	23.78	23.78	23.87	23.62	467
July 18, 2025	24.03	23.82	23.82	24.3	23.53	502
July 17, 2025	23.65	23.44	23.44	24.02	23.27	865
July 16, 2025	24.08	23.79	23.79	24.33	23.58	365
July 15, 2025	24.7	24.63	24.63	24.82	24.29	238
July 14, 2025	24.53	24.64	24.64	24.73	24.42	125
July 11, 2025	24.73	24.56	24.56	24.83	24.56	130
July 10, 2025	25.01	24.6	24.6	25.04	24.6	65
July 09, 2025	24.86	24.94	24.94	25	24.62	107
July 08, 2025	24.34	24.41	24.41	24.95	24.06	295
July 07, 2025	24.98	24.71	24.71	25.18	24.44	1,389
July 03, 2025	25.72	25.55	25.55	25.75	25.46	405
July 02, 2025	25.31	25.14	25.14	25.56	25.14	562

Harley-Davidson, Inc. (0QYY.L) LSE