Harley-Davidson, Inc. (0QYY.L) LSE

20.94

-0.0554(-0.26%)

Updated at December 24 05:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.7420.9420.9420.9420.71,204
December 23, 202520.8620.6120.6120.9720.571,751
December 22, 202521.23212121.28211,148
December 19, 202521.521.1521.1521.521.061,795
December 18, 202521.4121.0521.0521.5921595
December 17, 202521.2721.1221.1221.5420.981,683
December 16, 202521.1121.1221.1221.4521.112,298
December 15, 202521.3321.5821.5821.8421.21,963
December 12, 202522.5921.6921.6922.6621.692,600
December 11, 202522.3922.222.222.8322.182,053
December 10, 202521.8822.2322.2322.2421.881,096
December 09, 202522.5522.0822.0822.7322.022,157
December 08, 202523.0222.6322.6323.2822.5920,169
December 05, 202523.7723.3923.3524.0923.35692
December 04, 202523.8723.8923.8924.0723.84439
December 03, 202524.4924.4624.4624.9924.2927
December 02, 202524.524.0924.0924.523.66104
December 01, 202524.224.3324.3324.4624.1807
November 28, 202524.224.5624.5624.5724.2425
November 26, 202524.1824.4624.4524.4924.0241
November 25, 202523.8624.1824.1824.2523.86564
November 24, 202523.5824.2424.2424.3923.411,098
November 21, 202522.4822.922.923.2722.391,112
November 20, 202523.5922.4922.4923.5922.49494
November 19, 202523.7323.1223.1223.7323.09673
November 18, 202523.7223.7623.7623.9823.51143
November 17, 202524.4924.3524.3524.6824533
November 14, 202524.5924.5624.5624.8324.33473
November 13, 202524.9425.0225.0225.3624.783,360
November 12, 202525.4625.0525.0525.5625.051,851
November 11, 202525.525.1425.1425.5525.0548
November 10, 202525.5925.3525.3525.8724.621,284
November 07, 202525.1425.7425.7425.812597
November 06, 202525.2324.8924.8925.5824.84343
November 05, 202525.625.1825.1825.624.81432
November 04, 202526.125.7925.7927.524.45,837
November 03, 202526.8326.4926.4926.8326.49171
October 31, 202526.3726.8726.8726.9626.12212
October 30, 202526.5227.1327.1327.1326.25120
October 29, 202527.0926.9626.9627.3226.9110,673
October 28, 202526.9927.2527.2527.4426.53194
October 27, 202527.726.926.928.0726.91,188
October 24, 202527.8928.1728.1728.1827.64751
October 23, 202527.1127.2627.2627.2627.06325
October 22, 202527.2326.9926.9927.5726.9340
October 21, 202526.7127.2827.2827.426.55603
October 20, 202526.9426.6826.682726.68153
October 17, 202526.6126.8826.5226.926.46235
October 16, 202526.8726.7326.7326.9226.6966
October 15, 202527.0827.2127.2127.2126.65139
October 14, 202526.1926.5626.5327.0225.952,438
October 13, 202526.1626.3526.3526.3825.96321
October 10, 202526.5126.0726.0726.8125.987,619
October 09, 202526.8926.3626.3626.8926.36568
October 08, 202526.7726.7626.7627.325.96661
October 07, 202526.8626.7526.7527.0526.55838
October 06, 202527.7627.0327.0328.3527.031,518
October 03, 202528.4328.3628.3628.4328.17335
October 02, 202528.2128.7828.7828.7828.211,577
October 01, 202526.5628.2128.2128.2126.56377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved