Harley-Davidson, Inc. (0QYY.L) LSE

Currency In USD

AD

0QYY.L Historical Return

If you invested $1000 in Harley-Davidson, Inc. (0QYY.L) since IPO date, it would be worth $724.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $810.36, while $1000 invested 1 year ago would be worth $932.32. This corresponds to total returns of -27.51%, -18.96%, -6.77%, respectively, with annualized returns of -3.65%, -4.12%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QYY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262727.6927.6927.6927188
September 10, 202626.4626.6826.6826.8826.4397
September 09, 202627.2926.626.627.7926.6785
September 08, 202628.3227.3327.3328.5527.33130
September 04, 202627.6528.5428.5428.5427.49497
September 03, 202627.5427.3827.3828.3127.15394
September 02, 20262727.8227.8227.8226.88485
September 01, 202627.627.3627.3628.0927.32302
August 28, 202627.9428.2528.2528.3727.61258
August 27, 202628.2527.8127.8128.2727.64839
August 26, 202627.6827.3827.3827.8327.38402
August 25, 202627.0327.6727.6728.4127.03737
August 24, 202628.0428.1728.1728.7527.923,182
August 21, 202627.5628.3328.3328.5327.16474
August 20, 202627.8827.5127.5127.8827.28253
August 19, 202626.8127.7227.7227.7226.81172
August 18, 202626.6827.5227.5227.5226.61639
August 17, 20262827.1127.1128.4927.13,446
August 14, 202628.2928.0528.0528.2927.67545
August 13, 202625.4927.627.627.6425.494,291
August 12, 202627.46262627.4625.83582
August 11, 202626.426.9526.9526.9525.761,380
August 10, 202626.2525.9125.9126.2525.64542
August 07, 202626.0826.126.126.2725.71126
August 06, 202626.3325.6225.6226.6725.61480
August 05, 202626.926.2926.2926.9925.68365
August 04, 202625.626.8426.8426.8425.472,515
August 03, 202624.1625.1925.1925.3323.696
July 31, 202624.6624.6524.6525.2224.251,053
July 30, 202624.7424.7324.7325.0624.5116
July 29, 202625.4624.8424.8426.0124.48756
July 28, 202624.7825.4625.4625.5824.46895
July 27, 202626.0424.6924.6926.0424.69380
July 23, 202627.3225.9425.9427.8725.82479
July 22, 202628.2227.6627.6628.8927.661,697
July 21, 202627.7928.0328.0328.327.611,139
July 20, 202626.4327.4527.4527.826.431,954
July 17, 202626.8126.3726.3727.226.37900
July 16, 202626.1726.7326.7326.8526.17870
July 15, 202625.3825.925.92624.97492
July 14, 202625.4925.1125.1125.7824.911,190
July 13, 202625.3925.6225.6226.2925.28514
July 10, 202624.925.5725.5725.7324.9772
July 09, 202625.2325.2625.2625.4925.14449
July 08, 202625.8325.3825.3826.2725.191,459
July 07, 202625.525.7625.7625.9524.97463
July 06, 202624.8225.0225.0225.3624.34463
July 02, 202624.3325.0625.0625.0624.33146
July 01, 202624.5724.224.224.7623.97199
June 30, 202624.5624.4224.4224.62482
June 29, 20262524.3824.3825.124.141,360
June 26, 202625.0325.5325.5325.7625.03397
June 25, 202625.7225.4925.4926.425.17211
June 24, 202625.4325.5625.5626.0824.98247
June 23, 202624.5625.7125.7125.8224.264,184
June 22, 202625.7425.0325.0325.7424.87790
June 18, 20262525.6825.6825.7825387
June 17, 202625.525.2625.2626.2125.2685
June 16, 202625.94262626.1425.64281
June 15, 202625.6826.126.126.4525.681,847
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved