Harley-Davidson, Inc. - 0QYY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	20.97	20.78	20.92	21.12	20.78	397
January 12, 2026	21.53	21.31	21.31	21.57	21.06	499
January 09, 2026	21.29	21.23	21.23	21.36	20.8	2,270
January 08, 2026	20.7	21.05	21.05	21.12	20.59	1,339
January 07, 2026	21.41	20.83	20.83	21.41	20.77	2,322
January 06, 2026	20.55	21.05	21.05	21.05	20.4	2,723
January 05, 2026	20.58	20.52	20.53	20.82	20.47	1,516
January 02, 2026	20.57	20.74	20.74	20.87	20.57	2,305
December 31, 2025	20.81	20.65	20.65	20.96	20.54	1,962
December 30, 2025	20.81	20.97	20.97	21.13	20.77	1,413
December 29, 2025	21.1	20.83	20.83	21.1	20.8	1,436
December 24, 2025	20.74	20.94	20.94	20.94	20.7	1,204
December 23, 2025	20.86	20.61	20.61	20.97	20.57	1,751
December 22, 2025	21.23	21	21	21.28	21	1,148
December 19, 2025	21.5	21.15	21.15	21.5	21.06	1,795
December 18, 2025	21.41	21.05	21.05	21.59	21	595
December 17, 2025	21.27	21.12	21.12	21.54	20.98	1,683
December 16, 2025	21.11	21.12	21.12	21.45	21.11	2,298
December 15, 2025	21.33	21.58	21.58	21.84	21.2	1,963
December 12, 2025	22.59	21.69	21.69	22.66	21.69	2,600
December 11, 2025	22.39	22.2	22.2	22.83	22.18	2,053
December 10, 2025	21.88	22.23	22.23	22.24	21.88	1,096
December 09, 2025	22.55	22.08	22.08	22.73	22.02	2,157
December 08, 2025	23.02	22.63	22.63	23.28	22.59	20,169
December 05, 2025	23.77	23.39	23.35	24.09	23.35	692
December 04, 2025	23.87	23.89	23.89	24.07	23.84	439
December 03, 2025	24.49	24.46	24.46	24.99	24.2	927
December 02, 2025	24.5	24.09	24.09	24.5	23.66	104
December 01, 2025	24.2	24.33	24.33	24.46	24.1	807
November 28, 2025	24.2	24.56	24.56	24.57	24.2	425
November 26, 2025	24.18	24.46	24.45	24.49	24.02	41
November 25, 2025	23.86	24.18	24.18	24.25	23.86	564
November 24, 2025	23.58	24.24	24.24	24.39	23.41	1,098
November 21, 2025	22.48	22.9	22.9	23.27	22.39	1,112
November 20, 2025	23.59	22.49	22.49	23.59	22.49	494
November 19, 2025	23.73	23.12	23.12	23.73	23.09	673
November 18, 2025	23.72	23.76	23.76	23.98	23.51	143
November 17, 2025	24.49	24.35	24.35	24.68	24	533
November 14, 2025	24.59	24.56	24.56	24.83	24.33	473
November 13, 2025	24.94	25.02	25.02	25.36	24.78	3,360
November 12, 2025	25.46	25.05	25.05	25.56	25.05	1,851
November 11, 2025	25.5	25.14	25.14	25.55	25.05	48
November 10, 2025	25.59	25.35	25.35	25.87	24.62	1,284
November 07, 2025	25.14	25.74	25.74	25.81	25	97
November 06, 2025	25.23	24.89	24.89	25.58	24.84	343
November 05, 2025	25.6	25.18	25.18	25.6	24.81	432
November 04, 2025	26.1	25.79	25.79	27.5	24.4	5,837
November 03, 2025	26.83	26.49	26.49	26.83	26.49	171
October 31, 2025	26.37	26.87	26.87	26.96	26.12	212
October 30, 2025	26.52	27.13	27.13	27.13	26.25	120
October 29, 2025	27.09	26.96	26.96	27.32	26.91	10,673
October 28, 2025	26.99	27.25	27.25	27.44	26.53	194
October 27, 2025	27.7	26.9	26.9	28.07	26.9	1,188
October 24, 2025	27.89	28.17	28.17	28.18	27.64	751
October 23, 2025	27.11	27.26	27.26	27.26	27.06	325
October 22, 2025	27.23	26.99	26.99	27.57	26.9	340
October 21, 2025	26.71	27.28	27.28	27.4	26.55	603
October 20, 2025	26.94	26.68	26.68	27	26.68	153
October 17, 2025	26.61	26.88	26.52	26.9	26.46	235
October 16, 2025	26.87	26.73	26.73	26.92	26.6	966

Harley-Davidson, Inc. (0QYY.L) LSE