Harley-Davidson, Inc. - 0QYY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.28	20.44	20.44	20.68	20.04	882
February 19, 2026	20.62	20.35	20.35	20.62	20.21	20,210
February 18, 2026	20.08	20.38	20.38	20.63	20.08	330
February 17, 2026	20.58	20.36	20.36	20.75	20.13	4,413
February 13, 2026	19.87	20.24	20.24	20.27	19.53	1,857
February 12, 2026	20.8	19.59	19.59	21.32	19.51	3,980
February 11, 2026	20.7	20.38	20.38	20.9	20.24	691
February 10, 2026	19.1	20.96	20.96	21.25	17.25	15,213
February 09, 2026	20.58	20	20	20.58	19.8	6,098
February 06, 2026	20.08	20.28	20.28	20.42	20.05	575
February 05, 2026	20.64	20.1	20.1	20.64	19.87	777
February 04, 2026	20.45	20.33	20.33	20.62	20	8,192
February 03, 2026	19.5	19.8	19.8	20.16	19.48	1,186
February 02, 2026	19.77	19.67	19.67	19.77	19.32	13,330
January 30, 2026	19.56	19.56	19.56	19.85	19.44	1,773
January 29, 2026	19.8	19.72	19.72	20.02	19.6	1,932
January 28, 2026	20.03	20.03	20.03	20.06	19.81	473
January 27, 2026	19.95	19.83	19.83	20.15	19.79	3,809
January 26, 2026	20.29	20.01	20.01	20.6	19.99	2,376
January 23, 2026	20.85	20.36	20.36	20.88	20.32	2,014
January 22, 2026	20.84	20.93	20.93	20.98	20.62	7,060
January 21, 2026	20.52	20.5	20.5	20.54	20.04	2,009
January 20, 2026	20.38	19.95	19.95	20.39	19.94	8,330
January 16, 2026	20.97	20.67	20.67	21.04	20.52	2,697
January 15, 2026	21.13	21.03	21.03	21.19	20.9	111
January 14, 2026	21.04	21.17	21.23	21.46	20.92	2,053
January 13, 2026	20.97	20.78	20.92	21.12	20.78	397
January 12, 2026	21.53	21.31	21.31	21.57	21.06	499
January 09, 2026	21.29	21.23	21.23	21.36	20.8	2,270
January 08, 2026	20.7	21.05	21.05	21.12	20.59	1,339
January 07, 2026	21.41	20.83	20.83	21.41	20.77	2,322
January 06, 2026	20.55	21.05	21.05	21.05	20.4	2,723
January 05, 2026	20.58	20.52	20.53	20.82	20.47	1,516
January 02, 2026	20.57	20.74	20.74	20.87	20.57	2,305
December 31, 2025	20.81	20.65	20.65	20.96	20.54	1,962
December 30, 2025	20.81	20.97	20.97	21.13	20.77	1,413
December 29, 2025	21.1	20.83	20.83	21.1	20.8	1,436
December 24, 2025	20.74	20.94	20.94	20.94	20.7	1,204
December 23, 2025	20.86	20.61	20.61	20.97	20.57	1,751
December 22, 2025	21.23	21	21	21.28	21	1,148
December 19, 2025	21.5	21.15	21.15	21.5	21.06	1,795
December 18, 2025	21.41	21.05	21.05	21.59	21	595
December 17, 2025	21.27	21.12	21.12	21.54	20.98	1,683
December 16, 2025	21.11	21.12	21.12	21.45	21.11	2,298
December 15, 2025	21.33	21.58	21.58	21.84	21.2	1,963
December 12, 2025	22.59	21.69	21.69	22.66	21.69	2,600
December 11, 2025	22.39	22.2	22.2	22.83	22.18	2,053
December 10, 2025	21.88	22.23	22.23	22.24	21.88	1,096
December 09, 2025	22.55	22.08	22.08	22.73	22.02	2,157
December 08, 2025	23.02	22.63	22.63	23.28	22.59	20,169
December 05, 2025	23.77	23.39	23.35	24.09	23.35	692
December 04, 2025	23.87	23.89	23.89	24.07	23.84	439
December 03, 2025	24.49	24.46	24.46	24.99	24.2	927
December 02, 2025	24.5	24.09	24.09	24.5	23.66	104
December 01, 2025	24.2	24.33	24.33	24.46	24.1	807
November 28, 2025	24.2	24.56	24.56	24.57	24.2	425
November 26, 2025	24.18	24.46	24.45	24.49	24.02	41
November 25, 2025	23.86	24.18	24.18	24.25	23.86	564
November 24, 2025	23.58	24.24	24.24	24.39	23.41	1,098
November 21, 2025	22.48	22.9	22.9	23.27	22.39	1,112

Harley-Davidson, Inc. (0QYY.L) LSE