Harley-Davidson, Inc. (0QYY.L) LSE

24.34

+0.375(+1.56%)

Updated at June 02 05:17PM

Currency In USD

0QYY.L Historical Return

If you invested $1000 in Harley-Davidson, Inc. (0QYY.L) since IPO date, it would be worth $637.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $558.64, while $1000 invested 1 year ago would be worth $1,060.1. This corresponds to total returns of -36.28%, -44.14%, 6.01%, respectively, with annualized returns of -5.24%, -10.99%, 6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.18	23.97	23.97	24.56	23.85	3,913
May 29, 2026	24.62	24.25	24.25	24.62	23.85	987
May 28, 2026	23.94	24.07	24.07	24.5	23.77	306
May 27, 2026	23	24.08	24.08	24.31	23	1,097
May 26, 2026	24.41	23.33	23.33	24.41	23.24	1,073
May 22, 2026	23.26	23.88	23.88	24.2	23.26	295
May 21, 2026	23.74	23.17	23.17	23.75	22.46	1,108
May 20, 2026	23.08	23.18	23.18	23.82	22.94	398
May 19, 2026	24.21	23.47	23.47	24.4	22.95	528
May 18, 2026	25.19	24.54	24.54	25.79	24.51	1,867
May 15, 2026	25.14	25.24	25.24	25.82	25.14	214
May 14, 2026	25.48	25.84	25.84	26.15	25.36	271
May 13, 2026	25.26	25.25	25.25	25.63	24.75	438
May 12, 2026	25.63	24.99	24.99	25.97	24.75	1,349
May 11, 2026	25.58	25.68	25.68	26.97	25.41	18,620
May 08, 2026	24.15	25.07	25.07	25.07	23.74	1,900
May 07, 2026	23.96	23.71	23.71	24.39	23.69	1,617
May 06, 2026	24.81	24.25	24.25	25.67	24.24	942
May 05, 2026	23.68	24.72	24.72	24.72	22.82	924
May 01, 2026	24.36	24.35	24.35	24.39	23.62	344
April 30, 2026	23.39	24.02	24.02	24.04	23.28	704
April 29, 2026	23.15	23.53	23.53	23.65	23.15	1,024
April 28, 2026	23.02	22.96	22.96	23.7	22.96	1,920
April 27, 2026	23.09	22.91	22.91	23.13	22.64	463
April 24, 2026	23.22	23.83	23.83	23.83	23	109
April 23, 2026	23.15	23.1	23.1	23.57	23.1	78
April 22, 2026	24.3	23.29	23.29	24.3	23.28	1,454
April 21, 2026	24.11	24.3	24.3	24.68	23.86	2,779
April 20, 2026	23.26	23.84	23.84	23.87	23.15	1,029
April 17, 2026	22.43	23.5	23.5	23.85	22.43	21,581
April 16, 2026	22.77	22.54	22.54	23.14	22.39	912
April 15, 2026	22.98	23	23	23.42	22.72	890
April 14, 2026	22.88	23.08	23.08	23.15	22.73	1,956
April 13, 2026	22.38	22.58	22.58	22.92	22.19	1,254
April 10, 2026	22.79	22.9	22.9	23.49	22.7	7,700
April 09, 2026	21.21	22.5	22.5	22.53	20.97	8,964
April 08, 2026	21.47	21.38	21.38	21.59	21.25	326
April 07, 2026	20.72	21.4	21.4	21.43	20.72	3,086
April 02, 2026	19.8	20.56	20.62	20.62	19.79	344
April 01, 2026	20.58	20.33	20.41	20.58	20.1	2,248
March 31, 2026	19.42	19.99	20.04	20.42	19.4	1,403
March 30, 2026	19.65	19.32	19.32	19.82	19.2	1,243
March 27, 2026	19.64	19.62	19.29	19.66	19.29	1,829
March 26, 2026	18.02	19.37	19.37	19.56	18.02	7,129
March 25, 2026	18.69	18.55	18.55	18.72	18.38	527
March 24, 2026	17.69	18.71	18.78	19.17	17.57	10,056
March 23, 2026	17.24	18.3	18	18.55	17.24	2,584
March 20, 2026	17.67	17.62	17.61	18.02	17.4	531
March 19, 2026	17.36	17.33	17.33	17.51	17.09	1,106
March 18, 2026	17.89	17.52	17.38	17.89	17.38	16,287
March 17, 2026	17.9	17.67	17.67	18.09	17.65	2,254
March 16, 2026	17.82	17.95	17.9	18.06	17.63	3,649
March 13, 2026	18	17.82	17.82	18.14	17.58	1,171
March 12, 2026	18.4	17.93	17.93	18.42	17.88	507
March 11, 2026	18.87	18.8	18.8	19.15	18.21	1,653
March 10, 2026	19.18	18.83	18.83	19.66	18.76	3,085
March 09, 2026	19.08	18.45	18.45	19.26	17.83	3,479
March 06, 2026	18.75	19.11	19.11	19.11	18.49	1,283
March 05, 2026	19.5	19	19	19.5	18.7	4,973
March 04, 2026	18.6	19.3	19.3	19.4	18.6	20,515