Under Armour, Inc. (0R2I.L) LSE

6.32

-0.0663(-1.04%)

Updated at April 23 03:10PM

Currency In USD

0R2I.L Historical Return

If you invested $1000 in Under Armour, Inc. (0R2I.L) since IPO date, it would be worth $245.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $707.73, while $1000 invested 1 year ago would be worth $1,082.19. This corresponds to total returns of -75.49%, -29.23%, 8.22%, respectively, with annualized returns of -25.84%, -10.88%, 8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6.75	6.39	6.39	6.83	6.34	15,916
April 21, 2026	6.7	6.65	6.65	6.83	6.5	16,187
April 20, 2026	6.31	6.59	6.59	6.65	6.31	16,849
April 17, 2026	6.3	6.68	6.68	6.68	6.18	9,180
April 16, 2026	6.48	6.2	6.2	6.5	6.19	14,450
April 15, 2026	6.4	6.36	6.36	6.46	6.3	15,423
April 14, 2026	6.12	6.32	6.32	6.38	6.12	19,870
April 13, 2026	6	6.11	6.11	6.14	5.94	5,008
April 10, 2026	6.23	6.19	6.19	6.44	6.16	8,038
April 09, 2026	6.01	6.17	6.17	6.2	5.83	10,644
April 08, 2026	6.25	6.05	6.05	6.35	6.03	21,042
April 07, 2026	5.78	5.86	5.86	5.91	5.78	3,770
April 02, 2026	5.73	5.56	5.56	5.73	5.41	20,348
April 01, 2026	5.97	5.79	5.79	5.97	5.64	22,189
March 31, 2026	5.86	5.9	5.9	6	5.65	44,129
March 30, 2026	5.72	5.61	5.61	5.87	5.61	20,315
March 27, 2026	5.99	5.72	5.71	5.99	5.71	27,895
March 26, 2026	5.91	5.94	5.94	6.05	5.9	2,349
March 25, 2026	6.1	5.97	5.97	6.16	5.93	16,019
March 24, 2026	6.11	6.16	6.1	6.35	5.99	2,576
March 23, 2026	5.77	5.98	5.98	6.24	5.75	16,427
March 20, 2026	6.08	5.91	5.86	6.11	5.9	9,848
March 19, 2026	6.05	6.16	6.16	6.18	5.95	35,672
March 18, 2026	6.37	6.17	6.17	6.41	6.11	7,633
March 17, 2026	6.23	6.26	6.26	6.41	6.17	5,249
March 16, 2026	6.5	6.43	6.43	6.57	6.42	3,668
March 13, 2026	6.47	6.5	6.5	6.76	6.45	12,430
March 12, 2026	6.54	6.54	6.54	6.57	6.29	32,368
March 11, 2026	6.61	6.61	6.61	6.68	6.53	9,685
March 10, 2026	6.47	6.76	6.76	6.89	6.4	14,569
March 09, 2026	6.53	6.34	6.34	6.53	6.1	34,497
March 06, 2026	6.58	6.56	6.56	6.74	6.48	25,045
March 05, 2026	6.79	6.64	6.64	6.85	6.64	23,100
March 04, 2026	6.99	6.88	6.88	7.21	6.8	12,803
March 03, 2026	7.17	7.17	7.18	7.19	6.79	63,609
March 02, 2026	7.15	7.31	7.31	7.35	7.15	14,474
February 27, 2026	7.65	7.31	7.31	7.65	7.17	48,196
February 26, 2026	7.5	7.62	7.62	7.78	7.5	9,798
February 25, 2026	7.85	7.53	7.53	7.85	7.53	11,163
February 24, 2026	7.57	7.68	7.68	7.72	7.42	19,104
February 23, 2026	7.88	7.64	7.64	8.07	7.57	56,727
February 20, 2026	7.8	8.05	8.05	8.07	7.5	66,545
February 19, 2026	8	7.62	7.62	8	7.54	13,064
February 18, 2026	7.67	7.78	7.78	8.02	7.58	39,520
February 17, 2026	7.11	7.74	7.74	7.75	7.11	57,344
February 13, 2026	7.11	7.22	7.22	7.25	6.99	8,501
February 12, 2026	7	6.99	6.99	7.26	6.9	35,922
February 11, 2026	7.18	6.86	6.86	7.18	6.81	29,714
February 10, 2026	7.86	7.18	7.18	7.86	7	68,005
February 09, 2026	7.55	7.88	7.88	7.88	7.3	57,183
February 06, 2026	6.19	7.37	7.37	7.43	6.13	104,703
February 05, 2026	6.48	6.38	6.38	6.62	6.38	22,581
February 04, 2026	6.07	6.53	6.53	6.57	6.07	32,220
February 03, 2026	6.25	6.14	6.14	6.47	6.1	26,876
February 02, 2026	5.94	6.15	6.15	6.17	5.9	23,040
January 30, 2026	6.03	6.28	6.28	6.28	5.97	13,594
January 29, 2026	5.99	6.05	6.05	6.17	5.92	16,004
January 28, 2026	6.33	6.05	6.05	6.39	6.01	23,276
January 27, 2026	6.35	6.32	6.32	6.49	6.27	40,898
January 26, 2026	6.31	6.33	6.33	6.35	6.25	61,086