5.60
-0.0828(-1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.57 | 5.68 | 5.68 | 5.72 | 5.47 | 19,496 |
| January 12, 2026 | 5.59 | 5.65 | 5.65 | 5.66 | 5.36 | 56,698 |
| January 09, 2026 | 6.04 | 5.64 | 5.64 | 6.11 | 5.61 | 156,214 |
| January 08, 2026 | 5.7 | 6.04 | 6.04 | 6.04 | 5.54 | 89,588 |
| January 07, 2026 | 5.72 | 5.69 | 5.69 | 5.87 | 5.66 | 121,037 |
| January 06, 2026 | 5.6 | 5.55 | 5.55 | 5.67 | 5.31 | 52,604 |
| January 05, 2026 | 5.35 | 5.32 | 5.32 | 5.45 | 5.2 | 62,521 |
| January 02, 2026 | 5.03 | 5.36 | 5.36 | 5.46 | 5 | 222,544 |
| December 31, 2025 | 5.25 | 5.03 | 5.03 | 5.25 | 4.96 | 45,971 |
| December 30, 2025 | 4.79 | 5.16 | 5.16 | 5.18 | 4.79 | 116,733 |
| December 29, 2025 | 4.61 | 4.75 | 4.75 | 4.76 | 4.61 | 52,120 |
| December 24, 2025 | 4.59 | 4.64 | 4.64 | 4.64 | 4.56 | 13,955 |
| December 23, 2025 | 4.55 | 4.55 | 4.55 | 4.6 | 4.53 | 26,803 |
| December 22, 2025 | 4.56 | 4.51 | 4.51 | 4.61 | 4.46 | 41,543 |
| December 19, 2025 | 4.49 | 4.51 | 4.51 | 4.57 | 4.45 | 24,092 |
| December 18, 2025 | 4.36 | 4.57 | 4.57 | 4.59 | 4.36 | 139,446 |
| December 17, 2025 | 4.4 | 4.38 | 4.38 | 4.46 | 4.34 | 30,357 |
| December 16, 2025 | 4.27 | 4.3 | 4.3 | 4.34 | 4.27 | 20,350 |
| December 15, 2025 | 4.37 | 4.34 | 4.34 | 4.4 | 4.26 | 11,787 |
| December 12, 2025 | 4.4 | 4.34 | 4.34 | 4.55 | 4.34 | 45,643 |
| December 11, 2025 | 4.38 | 4.39 | 4.39 | 4.42 | 4.36 | 3,192 |
| December 10, 2025 | 4.38 | 4.4 | 4.4 | 4.42 | 4.38 | 17,766 |
| December 09, 2025 | 4.38 | 4.34 | 4.34 | 4.38 | 4.3 | 12,992 |
| December 08, 2025 | 4.53 | 4.39 | 4.39 | 4.55 | 4.35 | 25,257 |
| December 05, 2025 | 4.52 | 4.53 | 4.53 | 4.57 | 4.49 | 6,850 |
| December 04, 2025 | 4.6 | 4.57 | 4.57 | 4.6 | 4.56 | 4,467 |
| December 03, 2025 | 4.6 | 4.67 | 4.67 | 4.68 | 4.56 | 12,589 |
| December 02, 2025 | 4.65 | 4.53 | 4.53 | 4.65 | 4.53 | 20,272 |
| December 01, 2025 | 4.56 | 4.68 | 4.68 | 4.69 | 4.53 | 7,624 |
| November 28, 2025 | 4.67 | 4.63 | 4.63 | 4.67 | 4.53 | 15,968 |
| November 26, 2025 | 4.49 | 4.65 | 4.65 | 4.68 | 4.48 | 17,765 |
| November 25, 2025 | 4.48 | 4.5 | 4.5 | 4.58 | 4.44 | 10,396 |
| November 24, 2025 | 4.29 | 4.42 | 4.42 | 4.42 | 4.23 | 45,652 |
| November 21, 2025 | 4.19 | 4.29 | 4.29 | 4.36 | 4.18 | 17,631 |
| November 20, 2025 | 4.27 | 4.16 | 4.16 | 4.31 | 4.14 | 27,008 |
| November 19, 2025 | 4.29 | 4.28 | 4.28 | 4.35 | 4.22 | 7,722 |
| November 18, 2025 | 4.23 | 4.28 | 4.28 | 4.3 | 4.18 | 67,093 |
| November 17, 2025 | 4.55 | 4.32 | 4.32 | 4.55 | 4.28 | 46,157 |
| November 14, 2025 | 4.46 | 4.54 | 4.54 | 4.66 | 4.46 | 33,293 |
| November 13, 2025 | 4.8 | 4.7 | 4.7 | 4.85 | 4.7 | 9,428 |
| November 12, 2025 | 4.69 | 4.8 | 4.8 | 4.8 | 4.69 | 69,945 |
| November 11, 2025 | 4.52 | 4.69 | 4.69 | 4.73 | 4.51 | 56,506 |
| November 10, 2025 | 4.68 | 4.47 | 4.47 | 4.74 | 4.43 | 62,821 |
| November 07, 2025 | 4.55 | 4.58 | 4.58 | 4.68 | 4.51 | 43,254 |
| November 06, 2025 | 4.58 | 4.53 | 4.53 | 4.67 | 4.23 | 93,838 |
| November 05, 2025 | 4.45 | 4.61 | 4.61 | 4.66 | 4.43 | 23,232 |
| November 04, 2025 | 4.51 | 4.48 | 4.48 | 4.52 | 4.44 | 57,609 |
| November 03, 2025 | 4.63 | 4.56 | 4.56 | 4.63 | 4.52 | 66,850 |
| October 31, 2025 | 4.57 | 4.59 | 4.59 | 4.59 | 4.45 | 24,127 |
| October 30, 2025 | 4.67 | 4.48 | 4.48 | 4.67 | 4.48 | 60,557 |
| October 29, 2025 | 4.74 | 4.63 | 4.63 | 4.74 | 4.62 | 48,285 |
| October 28, 2025 | 4.82 | 4.74 | 4.74 | 4.83 | 4.73 | 58,155 |
| October 27, 2025 | 4.86 | 4.86 | 4.86 | 4.93 | 4.82 | 39,741 |
| October 24, 2025 | 4.82 | 4.87 | 4.87 | 4.91 | 4.82 | 32,516 |
| October 23, 2025 | 4.79 | 4.85 | 4.85 | 4.87 | 4.73 | 15,201 |
| October 22, 2025 | 4.8 | 4.76 | 4.76 | 4.81 | 4.76 | 12,561 |
| October 21, 2025 | 4.77 | 4.87 | 4.87 | 4.88 | 4.7 | 20,150 |
| October 20, 2025 | 4.8 | 4.8 | 4.8 | 4.89 | 4.77 | 26,765 |
| October 17, 2025 | 4.74 | 4.78 | 4.78 | 4.81 | 4.74 | 18,700 |
| October 16, 2025 | 4.83 | 4.82 | 4.82 | 4.87 | 4.78 | 7,693 |
