4.64
+0.125(+2.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.59 | 4.64 | 4.64 | 4.64 | 4.56 | 13,955 |
| December 23, 2025 | 4.55 | 4.55 | 4.55 | 4.6 | 4.53 | 26,803 |
| December 22, 2025 | 4.56 | 4.51 | 4.51 | 4.61 | 4.46 | 41,543 |
| December 19, 2025 | 4.49 | 4.51 | 4.51 | 4.57 | 4.45 | 24,092 |
| December 18, 2025 | 4.36 | 4.57 | 4.57 | 4.59 | 4.36 | 139,446 |
| December 17, 2025 | 4.4 | 4.38 | 4.38 | 4.46 | 4.34 | 30,357 |
| December 16, 2025 | 4.27 | 4.3 | 4.3 | 4.34 | 4.27 | 20,350 |
| December 15, 2025 | 4.37 | 4.34 | 4.34 | 4.4 | 4.26 | 11,787 |
| December 12, 2025 | 4.4 | 4.34 | 4.34 | 4.55 | 4.34 | 45,643 |
| December 11, 2025 | 4.38 | 4.39 | 4.39 | 4.42 | 4.36 | 3,192 |
| December 10, 2025 | 4.38 | 4.4 | 4.4 | 4.42 | 4.38 | 17,766 |
| December 09, 2025 | 4.38 | 4.34 | 4.34 | 4.38 | 4.3 | 12,992 |
| December 08, 2025 | 4.53 | 4.39 | 4.39 | 4.55 | 4.35 | 25,257 |
| December 05, 2025 | 4.52 | 4.53 | 4.53 | 4.57 | 4.49 | 6,850 |
| December 04, 2025 | 4.6 | 4.57 | 4.57 | 4.6 | 4.56 | 4,467 |
| December 03, 2025 | 4.6 | 4.67 | 4.67 | 4.68 | 4.56 | 12,589 |
| December 02, 2025 | 4.65 | 4.53 | 4.53 | 4.65 | 4.53 | 20,272 |
| December 01, 2025 | 4.56 | 4.68 | 4.68 | 4.69 | 4.53 | 7,624 |
| November 28, 2025 | 4.67 | 4.63 | 4.63 | 4.67 | 4.53 | 15,968 |
| November 26, 2025 | 4.49 | 4.65 | 4.65 | 4.68 | 4.48 | 17,765 |
| November 25, 2025 | 4.48 | 4.5 | 4.5 | 4.58 | 4.44 | 10,396 |
| November 24, 2025 | 4.29 | 4.42 | 4.42 | 4.42 | 4.23 | 45,652 |
| November 21, 2025 | 4.19 | 4.29 | 4.29 | 4.36 | 4.18 | 17,631 |
| November 20, 2025 | 4.27 | 4.16 | 4.16 | 4.31 | 4.14 | 27,008 |
| November 19, 2025 | 4.29 | 4.28 | 4.28 | 4.35 | 4.22 | 7,722 |
| November 18, 2025 | 4.23 | 4.28 | 4.28 | 4.3 | 4.18 | 67,093 |
| November 17, 2025 | 4.55 | 4.32 | 4.32 | 4.55 | 4.28 | 46,157 |
| November 14, 2025 | 4.46 | 4.54 | 4.54 | 4.66 | 4.46 | 33,293 |
| November 13, 2025 | 4.8 | 4.7 | 4.7 | 4.85 | 4.7 | 9,428 |
| November 12, 2025 | 4.69 | 4.8 | 4.8 | 4.8 | 4.69 | 69,945 |
| November 11, 2025 | 4.52 | 4.69 | 4.69 | 4.73 | 4.51 | 56,506 |
| November 10, 2025 | 4.68 | 4.47 | 4.47 | 4.74 | 4.43 | 62,821 |
| November 07, 2025 | 4.55 | 4.58 | 4.58 | 4.68 | 4.51 | 43,254 |
| November 06, 2025 | 4.58 | 4.53 | 4.53 | 4.67 | 4.23 | 93,838 |
| November 05, 2025 | 4.45 | 4.61 | 4.61 | 4.66 | 4.43 | 23,232 |
| November 04, 2025 | 4.51 | 4.48 | 4.48 | 4.52 | 4.44 | 57,609 |
| November 03, 2025 | 4.63 | 4.56 | 4.56 | 4.63 | 4.52 | 66,850 |
| October 31, 2025 | 4.57 | 4.59 | 4.59 | 4.59 | 4.45 | 24,127 |
| October 30, 2025 | 4.67 | 4.48 | 4.48 | 4.67 | 4.48 | 60,557 |
| October 29, 2025 | 4.74 | 4.63 | 4.63 | 4.74 | 4.62 | 48,285 |
| October 28, 2025 | 4.82 | 4.74 | 4.74 | 4.83 | 4.73 | 58,155 |
| October 27, 2025 | 4.86 | 4.86 | 4.86 | 4.93 | 4.82 | 39,741 |
| October 24, 2025 | 4.82 | 4.87 | 4.87 | 4.91 | 4.82 | 32,516 |
| October 23, 2025 | 4.79 | 4.85 | 4.85 | 4.87 | 4.73 | 15,201 |
| October 22, 2025 | 4.8 | 4.76 | 4.76 | 4.81 | 4.76 | 12,561 |
| October 21, 2025 | 4.77 | 4.87 | 4.87 | 4.88 | 4.7 | 20,150 |
| October 20, 2025 | 4.8 | 4.8 | 4.8 | 4.89 | 4.77 | 26,765 |
| October 17, 2025 | 4.74 | 4.78 | 4.78 | 4.81 | 4.74 | 18,700 |
| October 16, 2025 | 4.83 | 4.82 | 4.82 | 4.87 | 4.78 | 7,693 |
| October 15, 2025 | 4.94 | 4.85 | 4.85 | 4.96 | 4.82 | 15,159 |
| October 14, 2025 | 4.79 | 4.89 | 4.89 | 4.91 | 4.76 | 34,227 |
| October 13, 2025 | 4.84 | 4.8 | 4.8 | 4.87 | 4.77 | 32,127 |
| October 10, 2025 | 4.82 | 4.8 | 4.8 | 4.84 | 4.72 | 42,294 |
| October 09, 2025 | 4.95 | 4.82 | 4.82 | 5.01 | 4.8 | 50,307 |
| October 08, 2025 | 4.87 | 4.91 | 4.91 | 4.95 | 4.85 | 45,050 |
| October 07, 2025 | 5.01 | 4.89 | 4.89 | 5.03 | 4.89 | 11,744 |
| October 06, 2025 | 5.09 | 5.01 | 5.01 | 5.09 | 4.97 | 33,569 |
| October 03, 2025 | 5.08 | 5.04 | 5.04 | 5.12 | 5.04 | 24,448 |
| October 02, 2025 | 5.07 | 5.09 | 5.09 | 5.15 | 5.04 | 62,417 |
| October 01, 2025 | 4.96 | 5.02 | 5.02 | 5.11 | 4.96 | 80,389 |