Under Armour, Inc. (0R2I.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R2I.L Historical Return
If you invested $1000 in Under Armour, Inc. (0R2I.L) since IPO date, it would be worth $223.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $803.35, while $1000 invested 1 year ago would be worth $847.06. This corresponds to total returns of -77.67%, -19.67%, -15.29%, respectively, with annualized returns of -26.49%, -7.03%, -15.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R2I.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.98 | 5.89 | 5.89 | 6.01 | 5.87 | 2,184 |
| June 18, 2026 | 5.71 | 5.97 | 5.97 | 5.98 | 5.62 | 9,952 |
| June 17, 2026 | 5.82 | 5.82 | 5.82 | 6.07 | 5.73 | 7,804 |
| June 16, 2026 | 6.02 | 5.99 | 5.99 | 6.12 | 5.92 | 10,278 |
| June 15, 2026 | 6.12 | 5.92 | 5.92 | 6.19 | 5.9 | 13,674 |
| June 12, 2026 | 6 | 6.12 | 6.12 | 6.2 | 5.98 | 16,150 |
| June 11, 2026 | 5.74 | 5.94 | 5.94 | 5.96 | 5.59 | 6,954 |
| June 10, 2026 | 5.63 | 5.78 | 5.78 | 5.79 | 5.63 | 5,753 |
| June 09, 2026 | 5.67 | 5.75 | 5.75 | 5.93 | 5.61 | 12,929 |
| June 08, 2026 | 5.53 | 5.61 | 5.61 | 5.77 | 5.28 | 13,466 |
| June 05, 2026 | 5.55 | 5.49 | 5.49 | 5.7 | 5.44 | 14,402 |
| June 04, 2026 | 5.36 | 5.49 | 5.49 | 5.58 | 5.36 | 2,344 |
| June 03, 2026 | 5.59 | 5.44 | 5.44 | 5.59 | 5.35 | 5,979 |
| June 02, 2026 | 5.51 | 5.43 | 5.43 | 5.59 | 5.4 | 6,243 |
| June 01, 2026 | 5.84 | 5.59 | 5.59 | 6.02 | 5.54 | 32,543 |
| May 29, 2026 | 6.04 | 5.88 | 5.88 | 6.04 | 5.87 | 25,612 |
| May 28, 2026 | 5.71 | 6.04 | 6.04 | 6.09 | 5.71 | 20,836 |
| May 27, 2026 | 5.71 | 5.79 | 5.79 | 5.93 | 5.6 | 27,454 |
| May 26, 2026 | 5.52 | 5.69 | 5.69 | 5.69 | 5.4 | 32,441 |
| May 22, 2026 | 5.36 | 5.45 | 5.45 | 5.5 | 5.29 | 5,117 |
| May 21, 2026 | 5.27 | 5.32 | 5.32 | 5.32 | 5.03 | 3,571 |
| May 20, 2026 | 5.12 | 5.08 | 5.08 | 5.18 | 5.03 | 12,118 |
| May 19, 2026 | 5 | 5.16 | 5.16 | 5.28 | 4.89 | 18,587 |
| May 18, 2026 | 5.11 | 5.06 | 5.06 | 5.14 | 4.96 | 21,060 |
| May 15, 2026 | 5.07 | 5.19 | 5.19 | 5.24 | 5.04 | 24,150 |
| May 14, 2026 | 5.24 | 5.12 | 5.12 | 5.24 | 5 | 43,946 |
| May 13, 2026 | 5.14 | 5.1 | 5.1 | 5.26 | 4.86 | 31,640 |
| May 12, 2026 | 6.15 | 4.9 | 4.9 | 6.2 | 4.8 | 194,733 |
| May 11, 2026 | 6.5 | 6.17 | 6.17 | 6.51 | 6.14 | 8,472 |
| May 08, 2026 | 6.33 | 6.46 | 6.46 | 6.5 | 6.27 | 5,221 |
| May 07, 2026 | 6.36 | 6.38 | 6.38 | 6.61 | 6.36 | 10,015 |
| May 06, 2026 | 6.38 | 6.36 | 6.36 | 6.5 | 6.34 | 5,085 |
| May 05, 2026 | 6.01 | 6.29 | 6.29 | 6.29 | 6.01 | 10,368 |
| May 01, 2026 | 6.29 | 6.3 | 6.3 | 6.49 | 6.29 | 1,359 |
| April 30, 2026 | 6.14 | 6.35 | 6.35 | 6.49 | 6.14 | 4,443 |
| April 29, 2026 | 6.48 | 6.21 | 6.21 | 6.48 | 6.17 | 10,570 |
| April 28, 2026 | 6.36 | 6.36 | 6.36 | 6.53 | 6.34 | 4,176 |
| April 27, 2026 | 6.13 | 6.38 | 6.38 | 6.42 | 6.13 | 8,962 |
| April 24, 2026 | 6.35 | 6.26 | 6.26 | 6.44 | 6.26 | 4,295 |
| April 23, 2026 | 6.22 | 6.47 | 6.47 | 6.47 | 6.21 | 10,202 |
| April 22, 2026 | 6.75 | 6.39 | 6.39 | 6.83 | 6.34 | 15,916 |
| April 21, 2026 | 6.7 | 6.65 | 6.65 | 6.83 | 6.5 | 16,187 |
| April 20, 2026 | 6.31 | 6.59 | 6.59 | 6.65 | 6.31 | 16,849 |
| April 17, 2026 | 6.3 | 6.68 | 6.68 | 6.68 | 6.18 | 9,180 |
| April 16, 2026 | 6.48 | 6.2 | 6.2 | 6.5 | 6.19 | 14,450 |
| April 15, 2026 | 6.4 | 6.36 | 6.36 | 6.46 | 6.3 | 15,423 |
| April 14, 2026 | 6.12 | 6.32 | 6.32 | 6.38 | 6.12 | 19,870 |
| April 13, 2026 | 6 | 6.11 | 6.11 | 6.14 | 5.94 | 5,008 |
| April 10, 2026 | 6.23 | 6.19 | 6.19 | 6.44 | 6.16 | 8,038 |
| April 09, 2026 | 6.01 | 6.17 | 6.17 | 6.2 | 5.83 | 10,644 |
| April 08, 2026 | 6.25 | 6.05 | 6.05 | 6.35 | 6.03 | 21,042 |
| April 07, 2026 | 5.78 | 5.86 | 5.86 | 5.91 | 5.78 | 3,770 |
| April 02, 2026 | 5.73 | 5.56 | 5.56 | 5.73 | 5.41 | 20,348 |
| April 01, 2026 | 5.97 | 5.79 | 5.79 | 5.97 | 5.64 | 22,189 |
| March 31, 2026 | 5.86 | 5.9 | 5.9 | 6 | 5.65 | 44,129 |
| March 30, 2026 | 5.72 | 5.61 | 5.61 | 5.87 | 5.61 | 20,315 |
| March 27, 2026 | 5.99 | 5.72 | 5.71 | 5.99 | 5.71 | 27,895 |
| March 26, 2026 | 5.91 | 5.94 | 5.94 | 6.05 | 5.9 | 2,349 |
| March 25, 2026 | 6.1 | 5.97 | 5.97 | 6.16 | 5.93 | 16,019 |
| March 24, 2026 | 6.11 | 6.16 | 6.1 | 6.35 | 5.99 | 2,576 |
AD
