Under Armour, Inc. (0R2I.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R2I.L Historical Return
If you invested $1000 in Under Armour, Inc. (0R2I.L) since IPO date, it would be worth $256.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $848.72, while $1000 invested 1 year ago would be worth $977.84. This corresponds to total returns of -74.33%, -15.13%, -2.22%, respectively, with annualized returns of -23.88%, -5.32%, -2.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R2I.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.86 | 6.69 | 6.69 | 6.87 | 6.67 | 1,095 |
| July 30, 2026 | 7.1 | 6.8 | 6.8 | 7.1 | 6.6 | 7,408 |
| July 29, 2026 | 7.36 | 7.1 | 7.1 | 7.36 | 6.78 | 4,984 |
| July 28, 2026 | 7.08 | 7.22 | 7.22 | 7.27 | 6.97 | 6,015 |
| July 27, 2026 | 7.02 | 7.09 | 7.09 | 7.23 | 6.82 | 5,087 |
| July 24, 2026 | 6.74 | 6.98 | 6.98 | 6.99 | 6.62 | 7,034 |
| July 23, 2026 | 7.07 | 6.6 | 6.6 | 7.07 | 6.57 | 10,945 |
| July 22, 2026 | 7.49 | 7.25 | 7.25 | 7.49 | 7.25 | 6,006 |
| July 21, 2026 | 7.26 | 7.34 | 7.34 | 7.38 | 7.22 | 2,490 |
| July 20, 2026 | 7.39 | 7.27 | 7.27 | 7.51 | 7.21 | 7,277 |
| July 17, 2026 | 7.3 | 7.36 | 7.36 | 7.48 | 6.99 | 16,366 |
| July 16, 2026 | 6.93 | 7.19 | 7.19 | 7.25 | 6.72 | 21,868 |
| July 15, 2026 | 6.52 | 6.96 | 6.96 | 7.13 | 6.49 | 21,256 |
| July 14, 2026 | 6.67 | 6.6 | 6.6 | 6.89 | 6.53 | 9,725 |
| July 13, 2026 | 6.71 | 6.89 | 6.89 | 6.94 | 6.66 | 12,460 |
| July 10, 2026 | 6.64 | 6.82 | 6.82 | 6.84 | 6.56 | 4,537 |
| July 09, 2026 | 6.54 | 6.66 | 6.66 | 6.69 | 6.34 | 8,591 |
| July 08, 2026 | 6.6 | 6.56 | 6.56 | 6.78 | 6.33 | 22,415 |
| July 07, 2026 | 6.6 | 6.73 | 6.73 | 6.98 | 6.6 | 4,277 |
| July 06, 2026 | 6.4 | 6.88 | 6.88 | 6.9 | 6.39 | 10,665 |
| July 02, 2026 | 6.37 | 6.57 | 6.57 | 6.7 | 6.37 | 17,434 |
| July 01, 2026 | 6.39 | 6.57 | 6.57 | 6.61 | 6.29 | 9,317 |
| June 30, 2026 | 6.06 | 6.34 | 6.34 | 6.35 | 6.05 | 16,751 |
| June 29, 2026 | 6.43 | 6.18 | 6.18 | 6.43 | 6.06 | 11,737 |
| June 26, 2026 | 5.87 | 6.22 | 6.22 | 6.35 | 5.87 | 12,431 |
| June 25, 2026 | 5.95 | 5.97 | 5.97 | 6.26 | 5.95 | 24,924 |
| June 24, 2026 | 5.83 | 6.06 | 6.06 | 6.11 | 5.76 | 4,115 |
| June 23, 2026 | 5.76 | 5.88 | 5.88 | 5.9 | 5.75 | 3,219 |
| June 22, 2026 | 5.98 | 5.89 | 5.89 | 6.01 | 5.87 | 2,184 |
| June 18, 2026 | 5.71 | 5.97 | 5.97 | 5.98 | 5.62 | 9,952 |
| June 17, 2026 | 5.82 | 5.82 | 5.82 | 6.07 | 5.73 | 7,804 |
| June 16, 2026 | 6.02 | 5.99 | 5.99 | 6.12 | 5.92 | 10,278 |
| June 15, 2026 | 6.12 | 5.92 | 5.92 | 6.19 | 5.9 | 13,674 |
| June 12, 2026 | 6 | 6.12 | 6.12 | 6.2 | 5.98 | 16,150 |
| June 11, 2026 | 5.74 | 5.94 | 5.94 | 5.96 | 5.59 | 6,954 |
| June 10, 2026 | 5.63 | 5.78 | 5.78 | 5.79 | 5.63 | 5,753 |
| June 09, 2026 | 5.67 | 5.75 | 5.75 | 5.93 | 5.61 | 12,929 |
| June 08, 2026 | 5.53 | 5.61 | 5.61 | 5.77 | 5.28 | 13,466 |
| June 05, 2026 | 5.55 | 5.49 | 5.49 | 5.7 | 5.44 | 14,402 |
| June 04, 2026 | 5.36 | 5.49 | 5.49 | 5.58 | 5.36 | 2,344 |
| June 03, 2026 | 5.59 | 5.44 | 5.44 | 5.59 | 5.35 | 5,979 |
| June 02, 2026 | 5.51 | 5.43 | 5.43 | 5.59 | 5.4 | 6,243 |
| June 01, 2026 | 5.84 | 5.59 | 5.59 | 6.02 | 5.54 | 32,543 |
| May 29, 2026 | 6.04 | 5.88 | 5.88 | 6.04 | 5.87 | 25,612 |
| May 28, 2026 | 5.71 | 6.04 | 6.04 | 6.09 | 5.71 | 20,836 |
| May 27, 2026 | 5.71 | 5.79 | 5.79 | 5.93 | 5.6 | 27,454 |
| May 26, 2026 | 5.52 | 5.69 | 5.69 | 5.69 | 5.4 | 32,441 |
| May 22, 2026 | 5.36 | 5.45 | 5.45 | 5.5 | 5.29 | 5,117 |
| May 21, 2026 | 5.27 | 5.32 | 5.32 | 5.32 | 5.03 | 3,571 |
| May 20, 2026 | 5.12 | 5.08 | 5.08 | 5.18 | 5.03 | 12,118 |
| May 19, 2026 | 5 | 5.16 | 5.16 | 5.28 | 4.89 | 18,587 |
| May 18, 2026 | 5.11 | 5.06 | 5.06 | 5.14 | 4.96 | 21,060 |
| May 15, 2026 | 5.07 | 5.19 | 5.19 | 5.24 | 5.04 | 24,150 |
| May 14, 2026 | 5.24 | 5.12 | 5.12 | 5.24 | 5 | 43,946 |
| May 13, 2026 | 5.14 | 5.1 | 5.1 | 5.26 | 4.86 | 31,640 |
| May 12, 2026 | 6.15 | 4.9 | 4.9 | 6.2 | 4.8 | 194,733 |
| May 11, 2026 | 6.5 | 6.17 | 6.17 | 6.51 | 6.14 | 8,472 |
| May 08, 2026 | 6.33 | 6.46 | 6.46 | 6.5 | 6.27 | 5,221 |
| May 07, 2026 | 6.36 | 6.38 | 6.38 | 6.61 | 6.36 | 10,015 |
| May 06, 2026 | 6.38 | 6.36 | 6.36 | 6.5 | 6.34 | 5,085 |
AD
