Under Armour, Inc. (0R2I.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R2I.L Historical Return
If you invested $1000 in Under Armour, Inc. (0R2I.L) since IPO date, it would be worth $205.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $224.52, while $1000 invested 1 year ago would be worth $1,029.07. This corresponds to total returns of -79.41%, -77.55%, 2.91%, respectively, with annualized returns of -26.94%, -25.83%, 2.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R2I.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.33 | 5.31 | 5.31 | 5.38 | 5.25 | 19,547 |
| August 20, 2026 | 5.28 | 5.22 | 5.22 | 5.28 | 5.11 | 9,640 |
| August 19, 2026 | 5.14 | 5.2 | 5.2 | 5.22 | 5.08 | 24,074 |
| August 18, 2026 | 5.41 | 5.12 | 5.12 | 5.41 | 5.09 | 18,327 |
| August 17, 2026 | 5.45 | 5.26 | 5.26 | 5.45 | 5.2 | 19,333 |
| August 14, 2026 | 5.36 | 5.37 | 5.37 | 5.53 | 5.21 | 35,315 |
| August 13, 2026 | 5.28 | 5.39 | 5.39 | 5.44 | 5.28 | 76,178 |
| August 12, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.23 | 70,441 |
| August 11, 2026 | 5.75 | 5.38 | 5.38 | 5.82 | 5.36 | 96,303 |
| August 10, 2026 | 6.05 | 5.64 | 5.64 | 6.2 | 5.6 | 65,524 |
| August 07, 2026 | 6.48 | 6.06 | 6.06 | 6.79 | 5.73 | 62,511 |
| August 06, 2026 | 6.71 | 6.55 | 6.55 | 6.8 | 6.49 | 13,520 |
| August 05, 2026 | 6.94 | 6.78 | 6.78 | 6.94 | 6.75 | 2,953 |
| August 04, 2026 | 6.74 | 6.79 | 6.79 | 6.82 | 6.61 | 3,094 |
| August 03, 2026 | 6.53 | 6.85 | 6.85 | 6.94 | 6.53 | 1,208 |
| July 31, 2026 | 6.86 | 6.69 | 6.69 | 6.87 | 6.67 | 1,095 |
| July 30, 2026 | 7.1 | 6.8 | 6.8 | 7.1 | 6.6 | 7,408 |
| July 29, 2026 | 7.36 | 7.1 | 7.1 | 7.36 | 6.78 | 4,984 |
| July 28, 2026 | 7.08 | 7.22 | 7.22 | 7.27 | 6.97 | 6,015 |
| July 27, 2026 | 7.02 | 7.09 | 7.09 | 7.23 | 6.82 | 5,087 |
| July 24, 2026 | 6.74 | 6.98 | 6.98 | 6.99 | 6.62 | 7,034 |
| July 23, 2026 | 7.07 | 6.6 | 6.6 | 7.07 | 6.57 | 10,945 |
| July 22, 2026 | 7.49 | 7.25 | 7.25 | 7.49 | 7.25 | 6,006 |
| July 21, 2026 | 7.26 | 7.34 | 7.34 | 7.38 | 7.22 | 2,490 |
| July 20, 2026 | 7.39 | 7.27 | 7.27 | 7.51 | 7.21 | 7,277 |
| July 17, 2026 | 7.3 | 7.36 | 7.36 | 7.48 | 6.99 | 16,366 |
| July 16, 2026 | 6.93 | 7.19 | 7.19 | 7.25 | 6.72 | 21,868 |
| July 15, 2026 | 6.52 | 6.96 | 6.96 | 7.13 | 6.49 | 21,256 |
| July 14, 2026 | 6.67 | 6.6 | 6.6 | 6.89 | 6.53 | 9,725 |
| July 13, 2026 | 6.71 | 6.89 | 6.89 | 6.94 | 6.66 | 12,460 |
| July 10, 2026 | 6.64 | 6.82 | 6.82 | 6.84 | 6.56 | 4,537 |
| July 09, 2026 | 6.54 | 6.66 | 6.66 | 6.69 | 6.34 | 8,591 |
| July 08, 2026 | 6.6 | 6.56 | 6.56 | 6.78 | 6.33 | 22,415 |
| July 07, 2026 | 6.6 | 6.73 | 6.73 | 6.98 | 6.6 | 4,277 |
| July 06, 2026 | 6.4 | 6.88 | 6.88 | 6.9 | 6.39 | 10,665 |
| July 02, 2026 | 6.37 | 6.57 | 6.57 | 6.7 | 6.37 | 17,434 |
| July 01, 2026 | 6.39 | 6.57 | 6.57 | 6.61 | 6.29 | 9,317 |
| June 30, 2026 | 6.06 | 6.34 | 6.34 | 6.35 | 6.05 | 16,751 |
| June 29, 2026 | 6.43 | 6.18 | 6.18 | 6.43 | 6.06 | 11,737 |
| June 26, 2026 | 5.87 | 6.22 | 6.22 | 6.35 | 5.87 | 12,431 |
| June 25, 2026 | 5.95 | 5.97 | 5.97 | 6.26 | 5.95 | 24,924 |
| June 24, 2026 | 5.83 | 6.06 | 6.06 | 6.11 | 5.76 | 4,115 |
| June 23, 2026 | 5.76 | 5.88 | 5.88 | 5.9 | 5.75 | 3,219 |
| June 22, 2026 | 5.98 | 5.89 | 5.89 | 6.01 | 5.87 | 2,184 |
| June 18, 2026 | 5.71 | 5.97 | 5.97 | 5.98 | 5.62 | 9,952 |
| June 17, 2026 | 5.82 | 5.82 | 5.82 | 6.07 | 5.73 | 7,804 |
| June 16, 2026 | 6.02 | 5.99 | 5.99 | 6.12 | 5.92 | 10,278 |
| June 15, 2026 | 6.12 | 5.92 | 5.92 | 6.19 | 5.9 | 13,674 |
| June 12, 2026 | 6 | 6.12 | 6.12 | 6.2 | 5.98 | 16,150 |
| June 11, 2026 | 5.74 | 5.94 | 5.94 | 5.96 | 5.59 | 6,954 |
| June 10, 2026 | 5.63 | 5.78 | 5.78 | 5.79 | 5.63 | 5,753 |
| June 09, 2026 | 5.67 | 5.75 | 5.75 | 5.93 | 5.61 | 12,929 |
| June 08, 2026 | 5.53 | 5.61 | 5.61 | 5.77 | 5.28 | 13,466 |
| June 05, 2026 | 5.55 | 5.49 | 5.49 | 5.7 | 5.44 | 14,402 |
| June 04, 2026 | 5.36 | 5.49 | 5.49 | 5.58 | 5.36 | 2,344 |
| June 03, 2026 | 5.59 | 5.44 | 5.44 | 5.59 | 5.35 | 5,979 |
| June 02, 2026 | 5.51 | 5.43 | 5.43 | 5.59 | 5.4 | 6,243 |
| June 01, 2026 | 5.84 | 5.59 | 5.59 | 6.02 | 5.54 | 32,543 |
| May 29, 2026 | 6.04 | 5.88 | 5.88 | 6.04 | 5.87 | 25,612 |
| May 28, 2026 | 5.71 | 6.04 | 6.04 | 6.09 | 5.71 | 20,836 |
AD
