Under Armour, Inc. (0R2I.L) LSE

Currency In USD

0R2I.L Historical Return

If you invested $1000 in Under Armour, Inc. (0R2I.L) since IPO date, it would be worth $264.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $860.03, while $1000 invested 1 year ago would be worth $978.48. This corresponds to total returns of -73.56%, -14%, -2.15%, respectively, with annualized returns of -23.66%, -4.9%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.64	6.82	6.82	6.84	6.56	4,537
July 09, 2026	6.54	6.66	6.66	6.69	6.34	8,591
July 08, 2026	6.6	6.56	6.56	6.78	6.33	22,415
July 07, 2026	6.6	6.73	6.73	6.98	6.6	4,277
July 06, 2026	6.4	6.88	6.88	6.9	6.39	10,665
July 02, 2026	6.37	6.57	6.57	6.7	6.37	17,434
July 01, 2026	6.39	6.57	6.57	6.61	6.29	9,317
June 30, 2026	6.06	6.34	6.34	6.35	6.05	16,751
June 29, 2026	6.43	6.18	6.18	6.43	6.06	11,737
June 26, 2026	5.87	6.22	6.22	6.35	5.87	12,431
June 25, 2026	5.95	5.97	5.97	6.26	5.95	24,924
June 24, 2026	5.83	6.06	6.06	6.11	5.76	4,115
June 23, 2026	5.76	5.88	5.88	5.9	5.75	3,219
June 22, 2026	5.98	5.89	5.89	6.01	5.87	2,184
June 18, 2026	5.71	5.97	5.97	5.98	5.62	9,952
June 17, 2026	5.82	5.82	5.82	6.07	5.73	7,804
June 16, 2026	6.02	5.99	5.99	6.12	5.92	10,278
June 15, 2026	6.12	5.92	5.92	6.19	5.9	13,674
June 12, 2026	6	6.12	6.12	6.2	5.98	16,150
June 11, 2026	5.74	5.94	5.94	5.96	5.59	6,954
June 10, 2026	5.63	5.78	5.78	5.79	5.63	5,753
June 09, 2026	5.67	5.75	5.75	5.93	5.61	12,929
June 08, 2026	5.53	5.61	5.61	5.77	5.28	13,466
June 05, 2026	5.55	5.49	5.49	5.7	5.44	14,402
June 04, 2026	5.36	5.49	5.49	5.58	5.36	2,344
June 03, 2026	5.59	5.44	5.44	5.59	5.35	5,979
June 02, 2026	5.51	5.43	5.43	5.59	5.4	6,243
June 01, 2026	5.84	5.59	5.59	6.02	5.54	32,543
May 29, 2026	6.04	5.88	5.88	6.04	5.87	25,612
May 28, 2026	5.71	6.04	6.04	6.09	5.71	20,836
May 27, 2026	5.71	5.79	5.79	5.93	5.6	27,454
May 26, 2026	5.52	5.69	5.69	5.69	5.4	32,441
May 22, 2026	5.36	5.45	5.45	5.5	5.29	5,117
May 21, 2026	5.27	5.32	5.32	5.32	5.03	3,571
May 20, 2026	5.12	5.08	5.08	5.18	5.03	12,118
May 19, 2026	5	5.16	5.16	5.28	4.89	18,587
May 18, 2026	5.11	5.06	5.06	5.14	4.96	21,060
May 15, 2026	5.07	5.19	5.19	5.24	5.04	24,150
May 14, 2026	5.24	5.12	5.12	5.24	5	43,946
May 13, 2026	5.14	5.1	5.1	5.26	4.86	31,640
May 12, 2026	6.15	4.9	4.9	6.2	4.8	194,733
May 11, 2026	6.5	6.17	6.17	6.51	6.14	8,472
May 08, 2026	6.33	6.46	6.46	6.5	6.27	5,221
May 07, 2026	6.36	6.38	6.38	6.61	6.36	10,015
May 06, 2026	6.38	6.36	6.36	6.5	6.34	5,085
May 05, 2026	6.01	6.29	6.29	6.29	6.01	10,368
May 01, 2026	6.29	6.3	6.3	6.49	6.29	1,359
April 30, 2026	6.14	6.35	6.35	6.49	6.14	4,443
April 29, 2026	6.48	6.21	6.21	6.48	6.17	10,570
April 28, 2026	6.36	6.36	6.36	6.53	6.34	4,176
April 27, 2026	6.13	6.38	6.38	6.42	6.13	8,962
April 24, 2026	6.35	6.26	6.26	6.44	6.26	4,295
April 23, 2026	6.22	6.47	6.47	6.47	6.21	10,202
April 22, 2026	6.75	6.39	6.39	6.83	6.34	15,916
April 21, 2026	6.7	6.65	6.65	6.83	6.5	16,187
April 20, 2026	6.31	6.59	6.59	6.65	6.31	16,849
April 17, 2026	6.3	6.68	6.68	6.68	6.18	9,180
April 16, 2026	6.48	6.2	6.2	6.5	6.19	14,450
April 15, 2026	6.4	6.36	6.36	6.46	6.3	15,423
April 14, 2026	6.12	6.32	6.32	6.38	6.12	19,870