8.05
+0.43(+5.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.8 | 8.05 | 8.05 | 8.07 | 7.5 | 66,545 |
| February 19, 2026 | 8 | 7.62 | 7.62 | 8 | 7.54 | 12,691 |
| February 18, 2026 | 7.67 | 7.78 | 7.78 | 8.02 | 7.58 | 39,520 |
| February 17, 2026 | 7.11 | 7.74 | 7.74 | 7.75 | 7.11 | 57,344 |
| February 13, 2026 | 7.11 | 7.22 | 7.22 | 7.25 | 6.99 | 8,449 |
| February 12, 2026 | 7 | 6.99 | 6.99 | 7.26 | 6.9 | 35,922 |
| February 11, 2026 | 7.18 | 6.86 | 6.86 | 7.18 | 6.81 | 29,266 |
| February 10, 2026 | 7.86 | 7.18 | 7.18 | 7.86 | 7 | 68,005 |
| February 09, 2026 | 7.55 | 7.88 | 7.88 | 7.88 | 7.3 | 57,183 |
| February 06, 2026 | 6.19 | 7.37 | 7.37 | 7.43 | 6.13 | 104,703 |
| February 05, 2026 | 6.48 | 6.38 | 6.38 | 6.62 | 6.38 | 22,581 |
| February 04, 2026 | 6.07 | 6.53 | 6.53 | 6.57 | 6.07 | 32,220 |
| February 03, 2026 | 6.25 | 6.14 | 6.14 | 6.47 | 6.1 | 26,876 |
| February 02, 2026 | 5.94 | 6.15 | 6.15 | 6.17 | 5.9 | 23,040 |
| January 30, 2026 | 6.03 | 6.28 | 6.28 | 6.28 | 5.97 | 13,531 |
| January 29, 2026 | 5.99 | 6.05 | 6.05 | 6.17 | 5.92 | 16,004 |
| January 28, 2026 | 6.33 | 6.05 | 6.05 | 6.39 | 6.01 | 23,276 |
| January 27, 2026 | 6.35 | 6.32 | 6.32 | 6.49 | 6.27 | 40,898 |
| January 26, 2026 | 6.31 | 6.33 | 6.33 | 6.35 | 6.25 | 61,086 |
| January 23, 2026 | 6.28 | 6.31 | 6.31 | 6.36 | 6.25 | 13,210 |
| January 22, 2026 | 6.14 | 6.39 | 6.39 | 6.46 | 6.14 | 29,476 |
| January 21, 2026 | 5.72 | 5.98 | 5.98 | 6.07 | 5.71 | 76,369 |
| January 20, 2026 | 5.69 | 5.73 | 5.73 | 5.94 | 5.55 | 34,257 |
| January 16, 2026 | 5.72 | 5.73 | 5.73 | 5.78 | 5.65 | 10,191 |
| January 15, 2026 | 5.71 | 5.65 | 5.65 | 5.76 | 5.62 | 10,572 |
| January 14, 2026 | 5.62 | 5.6 | 5.6 | 5.62 | 5.54 | 4,860 |
| January 13, 2026 | 5.57 | 5.68 | 5.68 | 5.72 | 5.47 | 19,496 |
| January 12, 2026 | 5.59 | 5.65 | 5.65 | 5.66 | 5.36 | 56,698 |
| January 09, 2026 | 6.04 | 5.64 | 5.64 | 6.11 | 5.61 | 156,214 |
| January 08, 2026 | 5.7 | 6.04 | 6.04 | 6.04 | 5.54 | 89,588 |
| January 07, 2026 | 5.72 | 5.69 | 5.69 | 5.87 | 5.66 | 121,037 |
| January 06, 2026 | 5.6 | 5.55 | 5.55 | 5.67 | 5.31 | 52,604 |
| January 05, 2026 | 5.35 | 5.32 | 5.32 | 5.45 | 5.2 | 62,521 |
| January 02, 2026 | 5.03 | 5.36 | 5.36 | 5.46 | 5 | 222,544 |
| December 31, 2025 | 5.25 | 5.03 | 5.03 | 5.25 | 4.96 | 45,971 |
| December 30, 2025 | 4.79 | 5.16 | 5.16 | 5.18 | 4.79 | 116,733 |
| December 29, 2025 | 4.61 | 4.75 | 4.75 | 4.76 | 4.61 | 52,120 |
| December 24, 2025 | 4.59 | 4.64 | 4.64 | 4.64 | 4.56 | 13,955 |
| December 23, 2025 | 4.55 | 4.55 | 4.55 | 4.6 | 4.53 | 26,803 |
| December 22, 2025 | 4.56 | 4.51 | 4.51 | 4.61 | 4.46 | 41,543 |
| December 19, 2025 | 4.49 | 4.51 | 4.51 | 4.57 | 4.45 | 24,092 |
| December 18, 2025 | 4.36 | 4.57 | 4.57 | 4.59 | 4.36 | 139,446 |
| December 17, 2025 | 4.4 | 4.38 | 4.38 | 4.46 | 4.34 | 30,357 |
| December 16, 2025 | 4.27 | 4.3 | 4.3 | 4.34 | 4.27 | 20,350 |
| December 15, 2025 | 4.37 | 4.34 | 4.34 | 4.4 | 4.26 | 11,787 |
| December 12, 2025 | 4.4 | 4.34 | 4.34 | 4.55 | 4.34 | 45,643 |
| December 11, 2025 | 4.38 | 4.39 | 4.39 | 4.42 | 4.36 | 3,192 |
| December 10, 2025 | 4.38 | 4.4 | 4.4 | 4.42 | 4.38 | 17,766 |
| December 09, 2025 | 4.38 | 4.34 | 4.34 | 4.38 | 4.3 | 12,992 |
| December 08, 2025 | 4.53 | 4.39 | 4.39 | 4.55 | 4.35 | 25,257 |
| December 05, 2025 | 4.52 | 4.53 | 4.53 | 4.57 | 4.49 | 6,850 |
| December 04, 2025 | 4.6 | 4.57 | 4.57 | 4.6 | 4.56 | 4,467 |
| December 03, 2025 | 4.6 | 4.67 | 4.67 | 4.68 | 4.56 | 12,589 |
| December 02, 2025 | 4.65 | 4.53 | 4.53 | 4.65 | 4.53 | 20,272 |
| December 01, 2025 | 4.56 | 4.68 | 4.68 | 4.69 | 4.53 | 7,624 |
| November 28, 2025 | 4.67 | 4.63 | 4.63 | 4.67 | 4.53 | 15,968 |
| November 26, 2025 | 4.49 | 4.65 | 4.65 | 4.68 | 4.48 | 17,765 |
| November 25, 2025 | 4.48 | 4.5 | 4.5 | 4.58 | 4.44 | 10,396 |
| November 24, 2025 | 4.29 | 4.42 | 4.42 | 4.42 | 4.23 | 45,652 |
| November 21, 2025 | 4.19 | 4.29 | 4.29 | 4.36 | 4.18 | 17,631 |