Under Armour, Inc. (0R2I.L) LSE

5.03

-0.0924(-1.80%)

Updated at September 08 02:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.275.125.125.35.1244,466
September 04, 20255.085.195.195.315.0656,350
September 03, 20255.035.025.025.095.0139,139
September 02, 20255.025.025.025.074.9547,162
August 29, 20255.025.035.035.06510,741
August 28, 20255.075.045.045.125.0113,946
August 27, 20255.025.055.055.12544,962
August 26, 20255.095.045.045.15.0121,901
August 22, 20255.095.165.165.185.0526,704
August 21, 20255.14.984.985.134.9632,651
August 20, 20255.15.195.195.35.132,854
August 19, 20255.195.145.145.385.1253,841
August 18, 20255.345.195.195.345.1674,692
August 15, 20254.995.25.25.364.95136,571
August 14, 20255.084.894.895.124.86140,218
August 13, 20255.095.075.075.155.0182,291
August 12, 20255.225.015.015.26562,355
August 11, 20255.475.185.185.645.14101,866
August 08, 20256.865.245.186.865.12270,738
August 07, 20256.786.646.646.866.625,623
August 06, 20256.726.756.756.776.721,155
August 05, 20256.766.76.76.816.71,511
August 04, 20256.676.776.776.776.614,704
August 01, 20256.486.516.516.546.4446,501
July 31, 20256.736.636.636.796.5922,454
July 30, 20256.936.846.846.966.813,651
July 29, 20257.146.916.917.156.8628,875
July 28, 20257.447.177.177.477.1733,270
July 25, 20257.237.327.327.327.0529,850
July 24, 20257.387.287.287.577.2311,118
July 23, 20257.287.427.427.487.2417,049
July 22, 20257.27.147.147.27.0416,892
July 21, 20256.927.097.097.236.938,686
July 18, 20256.936.816.816.956.812,622
July 17, 20256.76.816.816.876.712,060
July 16, 20256.886.676.676.896.68,255
July 15, 20257.056.856.857.066.8412,501
July 14, 20256.926.976.976.976.753,316
July 11, 202576.96.97.046.8418,792
July 10, 20256.977.237.237.296.9426,412
July 09, 20257.046.936.937.046.98,955
July 08, 20256.986.966.967.096.851,722
July 07, 20256.997.027.027.166.974,769
July 03, 20257.257.17.17.257.092,872
July 02, 20257.127.337.337.417.0311,075
July 01, 20256.837.127.127.316.829,409
June 30, 20256.966.926.926.966.824,996
June 27, 20256.976.926.927.086.929,704
June 26, 20256.726.746.746.746.6614,000
June 25, 20256.956.766.766.956.722,538
June 24, 20256.967776.785,145
June 23, 202576.86.876.6830,467
June 20, 20256.157.017.017.016.1442,940
June 18, 20256.336.226.226.356.2115,597
June 17, 20256.556.46.46.576.3615,129
June 16, 20256.696.526.526.696.477,857
June 13, 20256.636.76.76.776.633,003
June 12, 20256.896.886.886.946.819,047
June 11, 202577.027.027.076.885,288
June 10, 20256.766.976.977.146.7616,423