Under Armour, Inc. (0R2I.L) LSE

5.43

-0.16(-2.86%)

Updated at June 02 07:13PM

Currency In USD

0R2I.L Historical Return

If you invested $1000 in Under Armour, Inc. (0R2I.L) since IPO date, it would be worth $210.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $700.65, while $1000 invested 1 year ago would be worth $832.82. This corresponds to total returns of -78.95%, -29.94%, -16.72%, respectively, with annualized returns of -27.65%, -11.17%, -16.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.84	5.59	5.59	6.02	5.54	32,543
May 29, 2026	6.04	5.88	5.88	6.04	5.87	25,612
May 28, 2026	5.71	6.04	6.04	6.09	5.71	20,836
May 27, 2026	5.71	5.79	5.79	5.93	5.6	27,454
May 26, 2026	5.52	5.69	5.69	5.69	5.4	32,441
May 22, 2026	5.36	5.45	5.45	5.5	5.29	5,117
May 21, 2026	5.27	5.32	5.32	5.32	5.03	3,571
May 20, 2026	5.12	5.08	5.08	5.18	5.03	12,118
May 19, 2026	5	5.16	5.16	5.28	4.89	18,587
May 18, 2026	5.11	5.06	5.06	5.14	4.96	21,060
May 15, 2026	5.07	5.19	5.19	5.24	5.04	24,150
May 14, 2026	5.24	5.12	5.12	5.24	5	43,946
May 13, 2026	5.14	5.1	5.1	5.26	4.86	31,640
May 12, 2026	6.15	4.9	4.9	6.2	4.8	194,733
May 11, 2026	6.5	6.17	6.17	6.51	6.14	8,472
May 08, 2026	6.33	6.46	6.46	6.5	6.27	5,221
May 07, 2026	6.36	6.38	6.38	6.61	6.36	10,015
May 06, 2026	6.38	6.36	6.36	6.5	6.34	5,085
May 05, 2026	6.01	6.29	6.29	6.29	6.01	10,368
May 01, 2026	6.29	6.3	6.3	6.49	6.29	1,359
April 30, 2026	6.14	6.35	6.35	6.49	6.14	4,443
April 29, 2026	6.48	6.21	6.21	6.48	6.17	10,570
April 28, 2026	6.36	6.36	6.36	6.53	6.34	4,176
April 27, 2026	6.13	6.38	6.38	6.42	6.13	8,962
April 24, 2026	6.35	6.26	6.26	6.44	6.26	4,295
April 23, 2026	6.22	6.47	6.47	6.47	6.21	10,202
April 22, 2026	6.75	6.39	6.39	6.83	6.34	15,916
April 21, 2026	6.7	6.65	6.65	6.83	6.5	16,187
April 20, 2026	6.31	6.59	6.59	6.65	6.31	16,849
April 17, 2026	6.3	6.68	6.68	6.68	6.18	9,180
April 16, 2026	6.48	6.2	6.2	6.5	6.19	14,450
April 15, 2026	6.4	6.36	6.36	6.46	6.3	15,423
April 14, 2026	6.12	6.32	6.32	6.38	6.12	19,870
April 13, 2026	6	6.11	6.11	6.14	5.94	5,008
April 10, 2026	6.23	6.19	6.19	6.44	6.16	8,038
April 09, 2026	6.01	6.17	6.17	6.2	5.83	10,644
April 08, 2026	6.25	6.05	6.05	6.35	6.03	21,042
April 07, 2026	5.78	5.86	5.86	5.91	5.78	3,770
April 02, 2026	5.73	5.56	5.56	5.73	5.41	20,348
April 01, 2026	5.97	5.79	5.79	5.97	5.64	22,189
March 31, 2026	5.86	5.9	5.9	6	5.65	44,129
March 30, 2026	5.72	5.61	5.61	5.87	5.61	20,315
March 27, 2026	5.99	5.72	5.71	5.99	5.71	27,895
March 26, 2026	5.91	5.94	5.94	6.05	5.9	2,349
March 25, 2026	6.1	5.97	5.97	6.16	5.93	16,019
March 24, 2026	6.11	6.16	6.1	6.35	5.99	2,576
March 23, 2026	5.77	5.98	5.98	6.24	5.75	16,427
March 20, 2026	6.08	5.91	5.86	6.11	5.9	9,848
March 19, 2026	6.05	6.16	6.16	6.18	5.95	35,672
March 18, 2026	6.37	6.17	6.17	6.41	6.11	7,633
March 17, 2026	6.23	6.26	6.26	6.41	6.17	5,249
March 16, 2026	6.5	6.43	6.43	6.57	6.42	3,668
March 13, 2026	6.47	6.5	6.5	6.76	6.45	12,430
March 12, 2026	6.54	6.54	6.54	6.57	6.29	32,368
March 11, 2026	6.61	6.61	6.61	6.68	6.53	9,685
March 10, 2026	6.47	6.76	6.76	6.89	6.4	14,569
March 09, 2026	6.53	6.34	6.34	6.53	6.1	34,497
March 06, 2026	6.58	6.56	6.56	6.74	6.48	25,045
March 05, 2026	6.79	6.64	6.64	6.85	6.64	23,100
March 04, 2026	6.99	6.88	6.88	7.21	6.8	12,803