Under Armour, Inc. (0R2I.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R2I.L Historical Return
If you invested $1000 in Under Armour, Inc. (0R2I.L) since IPO date, it would be worth $181.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $226.15, while $1000 invested 1 year ago would be worth $981.09. This corresponds to total returns of -81.89%, -77.38%, -1.89%, respectively, with annualized returns of -28%, -25.71%, -1.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R2I.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.97 | 4.67 | 4.67 | 4.97 | 4.65 | 6,635 |
| October 20, 2026 | 4.69 | 4.86 | 4.86 | 4.92 | 4.69 | 8,436 |
| October 19, 2026 | 4.78 | 4.73 | 4.73 | 4.87 | 4.71 | 25,104 |
| October 16, 2026 | 5 | 4.77 | 4.77 | 5 | 4.77 | 13,672 |
| October 15, 2026 | 4.79 | 4.91 | 4.91 | 4.98 | 4.76 | 57,760 |
| October 14, 2026 | 4.86 | 4.75 | 4.75 | 4.86 | 4.75 | 5,209 |
| October 13, 2026 | 5.04 | 4.89 | 4.89 | 5.05 | 4.87 | 7,593 |
| October 12, 2026 | 5.04 | 4.92 | 4.92 | 5.04 | 4.85 | 9,236 |
| October 09, 2026 | 4.94 | 4.97 | 4.97 | 4.99 | 4.81 | 14,525 |
| October 08, 2026 | 4.77 | 4.85 | 4.85 | 4.86 | 4.73 | 23,028 |
| October 07, 2026 | 4.9 | 4.87 | 4.87 | 4.99 | 4.77 | 11,937 |
| October 06, 2026 | 4.75 | 4.81 | 4.81 | 4.81 | 4.71 | 12,768 |
| October 05, 2026 | 4.65 | 4.67 | 4.67 | 4.79 | 4.59 | 22,341 |
| October 02, 2026 | 4.64 | 4.63 | 4.63 | 4.84 | 4.62 | 27,528 |
| October 01, 2026 | 4.46 | 4.65 | 4.65 | 4.65 | 4.38 | 20,991 |
| September 30, 2026 | 4.3 | 4.41 | 4.41 | 4.42 | 4.23 | 31,024 |
| September 29, 2026 | 4.3 | 4.26 | 4.26 | 4.36 | 4.23 | 11,196 |
| September 28, 2026 | 4.56 | 4.38 | 4.38 | 4.56 | 4.25 | 20,317 |
| September 25, 2026 | 4.65 | 4.49 | 4.49 | 4.65 | 4.48 | 4,523 |
| September 24, 2026 | 4.67 | 4.52 | 4.52 | 4.69 | 4.48 | 13,109 |
| September 23, 2026 | 4.91 | 4.68 | 4.68 | 4.91 | 4.61 | 24,371 |
| September 22, 2026 | 4.86 | 4.76 | 4.76 | 4.89 | 4.76 | 26,056 |
| September 21, 2026 | 4.95 | 4.75 | 4.75 | 5 | 4.7 | 45,942 |
| September 18, 2026 | 4.97 | 4.98 | 4.98 | 5.1 | 4.93 | 4,873 |
| September 17, 2026 | 5 | 4.99 | 4.99 | 5.15 | 4.87 | 70,177 |
| September 16, 2026 | 5.09 | 5.11 | 5.11 | 5.12 | 4.94 | 9,274 |
| September 15, 2026 | 5.06 | 5.03 | 5.03 | 5.1 | 4.95 | 24,902 |
| September 11, 2026 | 4.97 | 5.09 | 5.09 | 5.16 | 4.92 | 11,353 |
| September 10, 2026 | 4.94 | 4.85 | 4.85 | 4.99 | 4.78 | 21,528 |
| September 09, 2026 | 5.2 | 4.98 | 4.98 | 5.2 | 4.96 | 18,958 |
| September 08, 2026 | 5.32 | 5.1 | 5.1 | 5.32 | 5.07 | 31,422 |
| September 04, 2026 | 5.19 | 5.24 | 5.24 | 5.26 | 5.12 | 11,298 |
| September 03, 2026 | 5.2 | 5.19 | 5.19 | 5.3 | 5.15 | 17,151 |
| September 02, 2026 | 5 | 5.14 | 5.14 | 5.17 | 4.93 | 15,005 |
| September 01, 2026 | 4.9 | 4.95 | 4.95 | 5.15 | 4.86 | 16,331 |
| August 28, 2026 | 5.19 | 5.1 | 5.1 | 5.2 | 5.05 | 5,824 |
| August 27, 2026 | 5.15 | 5.05 | 5.05 | 5.27 | 5.05 | 14,146 |
| August 26, 2026 | 5.08 | 5.15 | 5.15 | 5.24 | 5.08 | 9,849 |
| August 25, 2026 | 5.5 | 5.18 | 5.18 | 5.5 | 5.14 | 28,256 |
| August 24, 2026 | 5.29 | 5.33 | 5.33 | 5.47 | 5.29 | 17,144 |
| August 21, 2026 | 5.33 | 5.31 | 5.31 | 5.38 | 5.25 | 19,547 |
| August 20, 2026 | 5.28 | 5.22 | 5.22 | 5.28 | 5.11 | 9,640 |
| August 19, 2026 | 5.14 | 5.2 | 5.2 | 5.22 | 5.08 | 24,074 |
| August 18, 2026 | 5.41 | 5.12 | 5.12 | 5.41 | 5.09 | 18,327 |
| August 17, 2026 | 5.45 | 5.26 | 5.26 | 5.45 | 5.2 | 19,333 |
| August 14, 2026 | 5.36 | 5.37 | 5.37 | 5.53 | 5.21 | 35,315 |
| August 13, 2026 | 5.28 | 5.39 | 5.39 | 5.44 | 5.28 | 76,178 |
| August 12, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.23 | 70,441 |
| August 11, 2026 | 5.75 | 5.38 | 5.38 | 5.82 | 5.36 | 96,303 |
| August 10, 2026 | 6.05 | 5.64 | 5.64 | 6.2 | 5.6 | 65,524 |
| August 07, 2026 | 6.48 | 6.06 | 6.06 | 6.79 | 5.73 | 62,511 |
| August 06, 2026 | 6.71 | 6.55 | 6.55 | 6.8 | 6.49 | 13,520 |
| August 05, 2026 | 6.94 | 6.78 | 6.78 | 6.94 | 6.75 | 2,953 |
| August 04, 2026 | 6.74 | 6.79 | 6.79 | 6.82 | 6.61 | 3,094 |
| August 03, 2026 | 6.53 | 6.85 | 6.85 | 6.94 | 6.53 | 1,208 |
| July 31, 2026 | 6.86 | 6.69 | 6.69 | 6.87 | 6.67 | 1,095 |
| July 30, 2026 | 7.1 | 6.8 | 6.8 | 7.1 | 6.6 | 7,408 |
| July 29, 2026 | 7.36 | 7.1 | 7.1 | 7.36 | 6.78 | 4,984 |
| July 28, 2026 | 7.08 | 7.22 | 7.22 | 7.27 | 6.97 | 6,015 |
| July 27, 2026 | 7.02 | 7.09 | 7.09 | 7.23 | 6.82 | 5,087 |
AD
