Baker Hughes Company (0RR8.L) LSE

64.29

+0.2(+0.31%)

Updated at June 03 01:23PM

Currency In USD

0RR8.L Historical Return

If you invested $1000 in Baker Hughes Company (0RR8.L) since IPO date, it would be worth $2,183.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,765.16, while $1000 invested 1 year ago would be worth $1,728.69. This corresponds to total returns of 118.3%, 176.52%, 72.87%, respectively, with annualized returns of 9.77%, 22.55%, 72.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RR8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.91	64.09	64.09	64.42	62.45	11,008
June 01, 2026	64	62.72	62.72	64.1	62	21,896
May 29, 2026	64.63	64.84	64.84	65	63.87	9,733
May 28, 2026	63.04	64.26	64.26	66	62.37	7,963
May 27, 2026	66.61	63.51	63.51	67.5	62.62	7,669
May 26, 2026	66.06	66.99	66.99	67.8	63.57	9,791
May 22, 2026	65.25	66.25	66.25	66.55	64.68	4,044
May 21, 2026	66.79	66.31	66.31	67.5	65.58	17,123
May 20, 2026	66.3	66.77	66.77	67.29	65	10,162
May 19, 2026	66.6	65.93	65.93	67.2	65.17	7,399
May 18, 2026	66.99	65.5	65.5	66.99	63	12,900
May 15, 2026	64.81	64.31	64.31	66.4	62.03	19,966
May 14, 2026	65.37	64.78	64.78	66	63.35	4,453
May 13, 2026	65.23	65.35	65.35	66.24	63.89	15,769
May 12, 2026	64.69	63.87	63.87	65.48	63.63	11,694
May 11, 2026	64.4	64.75	64.75	66	63.4	12,339
May 08, 2026	64.5	64.39	64.39	65.51	63.31	17,481
May 07, 2026	67.5	63.86	63.86	67.5	62.48	38,816
May 06, 2026	67.55	66.29	66.29	67.77	65.02	12,694
May 05, 2026	70.7	68.01	68.01	70.7	67.66	5,255
May 01, 2026	69.75	69.34	69.34	71	68.39	29,689
April 30, 2026	68	69.39	69.39	69.8	67.95	25,655
April 29, 2026	67.5	68.87	68.87	69.46	67.41	13,693
April 28, 2026	70	67.9	67.9	70	67.88	19,563
April 27, 2026	69.7	68.63	68.63	70.3	68.3	42,645
April 24, 2026	64.49	68.95	68.95	69.11	63.86	25,287
April 23, 2026	62.3	64.86	64.86	65.53	62.3	17,184
April 22, 2026	60.84	62.41	62.41	62.43	59.9	5,491
April 21, 2026	59.3	59.8	59.8	60.22	58.76	10,694
April 20, 2026	60.9	59.33	59.33	60.9	58.8	11,707
April 17, 2026	60.74	59.97	59.97	61.04	57.7	27,018
April 16, 2026	60.2	60.28	60.28	61.01	59	11,228
April 15, 2026	61.75	59.95	59.95	62.2	59.95	5,907
April 14, 2026	62.54	61.42	61.42	63	59.45	7,357
April 13, 2026	63.35	62.27	62.27	64.93	62.24	153,789
April 10, 2026	63.42	62.87	62.87	65.5	60.2	8,729
April 09, 2026	63.16	63.28	63.28	64.88	62.22	10,929
April 08, 2026	59.78	61.24	61.24	63.15	58	15,999
April 07, 2026	60.93	61.13	61.13	61.88	60.06	7,890
April 02, 2026	61.35	60.15	60.22	61.8	59.91	7,448
April 01, 2026	60.4	60.26	60.26	61.98	58.62	64,048
March 31, 2026	64.07	60.73	60.73	64.07	59.6	12,487
March 30, 2026	63.31	61.04	61	64.59	60.97	13,396
March 27, 2026	62.48	63.51	63.45	63.58	61.64	12,277
March 26, 2026	62.5	62.21	62.21	63.07	61.86	9,215
March 25, 2026	62.42	62.86	62.81	64.6	62.42	15,919
March 24, 2026	63.5	63.43	63.43	64.06	61.91	31,503
March 23, 2026	62	62.26	62.75	63.07	60.31	11,842
March 20, 2026	61.2	60.97	60.31	61.5	60.22	11,008
March 19, 2026	57.5	60.44	60.44	60.63	56.52	24,399
March 18, 2026	56.32	57.41	57.41	58.22	56.32	12,993
March 17, 2026	54.64	57.41	57.41	57.9	54.64	10,142
March 16, 2026	54.63	54.52	54.53	55.08	53.96	22,970
March 13, 2026	55.5	54.87	54.87	56.3	54.6	11,865
March 12, 2026	58.01	55.89	55.89	58.48	55.29	24,562
March 11, 2026	58.5	58.9	58.9	59.3	57.83	7,067
March 10, 2026	59.6	59.62	59.62	60.79	59	23,760
March 09, 2026	60.04	59.5	59.5	61	58.88	34,575
March 06, 2026	60.48	60.37	60.35	61.93	59.5	2,745
March 05, 2026	61.48	60.17	60.17	61.77	59.76	7,472