Baker Hughes Company (0RR8.L) LSE

Currency In USD

0RR8.L Historical Return

If you invested $1000 in Baker Hughes Company (0RR8.L) since IPO date, it would be worth $1,663.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,217.19, while $1000 invested 1 year ago would be worth $1,031.8. This corresponds to total returns of 66.38%, 121.72%, 3.18%, respectively, with annualized returns of 5.94%, 17.25%, 3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RR8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.99	49.64	49.64	49.88	47.92	7,917
November 10, 2026	48.45	47.82	47.82	48.46	46.56	6,047
November 09, 2026	48.54	48.81	48.81	49	47.59	25,980
November 06, 2026	46.86	48.12	48.12	48.32	45.97	15,947
November 05, 2026	49.95	46.95	46.95	51.55	46.65	12,293
November 04, 2026	52.27	50.23	50.23	54	49.37	13,582
November 03, 2026	53.85	53.23	53.23	54.14	53	8,716
November 02, 2026	54.16	54.23	54.23	55.23	54	5,377
October 30, 2026	54.94	54.98	54.98	55.72	54.25	13,297
October 29, 2026	55.68	54.67	54.67	55.68	54.09	6,243
October 28, 2026	58.98	54.93	54.93	58.99	54.91	10,950
October 27, 2026	55.1	58.22	58.22	58.22	55.1	6,566
October 26, 2026	55.42	56.1	56.1	56.26	54.8	9,385
October 23, 2026	53.14	55.82	55.82	55.82	53.14	8,250
October 22, 2026	55.75	53.23	53.23	56.01	52.59	3,847
October 21, 2026	55.58	56.12	56.12	56.96	55.58	9,636
October 20, 2026	55.92	55.61	55.61	56.97	54.94	11,735
October 19, 2026	55.97	55.27	55.27	56.41	54.79	6,478
October 16, 2026	54.46	55.7	55.7	56.04	54.03	8,774
October 15, 2026	55.97	54.1	54.1	55.97	53.48	8,238
October 14, 2026	56.72	55.12	55.12	57.15	54.93	9,760
October 13, 2026	55.78	56.02	56.02	56.99	55.71	5,287
October 12, 2026	56.94	56.38	56.38	57.38	56	3,003
October 09, 2026	57.7	56.8	56.8	57.7	55.69	6,432
October 08, 2026	56.5	56.43	56.43	56.5	55.71	4,926
October 07, 2026	56.65	55.11	55.11	57.73	54.92	4,120
October 06, 2026	56.99	57.43	57.43	58.03	56.17	4,567
October 05, 2026	56.99	57.6	57.6	57.95	55.9	11,347
October 02, 2026	56.22	56.09	56.09	56.26	55	7,991
October 01, 2026	55	55.7	55.7	56	54.41	5,958
September 30, 2026	55.9	55.23	55.23	57.06	54.88	10,083
September 29, 2026	56.5	56.31	56.31	57.12	56.01	9,778
September 28, 2026	58.2	57.59	57.59	58.47	57.44	14,181
September 25, 2026	56.52	57.44	57.44	57.83	56.52	5,549
September 24, 2026	57.5	57.56	57.56	58.54	57.44	8,909
September 23, 2026	57.24	57.92	57.92	58.2	56.7	5,833
September 22, 2026	58.7	56.95	56.95	58.7	56.77	6,320
September 21, 2026	57.25	57.74	57.74	58	56.6	11,804
September 18, 2026	55.96	57.32	57.32	57.48	55.96	17,322
September 17, 2026	56.55	56.65	56.65	57.01	55.97	1,964
September 16, 2026	57.45	57.05	57.05	57.45	56.19	11,019
September 15, 2026	56.88	56.9	56.9	57.38	56	9,227
September 11, 2026	59.25	58.46	58.46	60.67	57.28	9,055
September 10, 2026	62.57	59.23	59.23	64.75	59.11	10,914
September 09, 2026	64.65	64.39	64.39	66.04	63.43	7,484
September 08, 2026	64.28	64.11	64.11	64.81	62.75	11,074
September 04, 2026	64.6	63	63	64.6	62.72	2,479
September 03, 2026	64.88	64.04	64.04	65.27	63.82	8,730
September 02, 2026	64.23	64.26	64.26	65.27	62.43	13,628
September 01, 2026	64	63.68	63.68	64.5	63.18	7,275
August 28, 2026	61.37	62.43	62.43	63.21	61.37	4,111
August 27, 2026	62	63.05	63.05	63.06	60.9	10,843
August 26, 2026	62.18	61.93	61.93	62.41	60.89	3,289
August 25, 2026	61.98	62.27	62.27	62.97	59.4	48,490
August 24, 2026	62.34	61.92	61.92	62.62	61.14	8,102
August 21, 2026	62.21	62.48	62.48	64.01	62.01	3,763
August 20, 2026	64.45	62.97	62.97	65.75	62.91	6,350
August 19, 2026	65.5	64.21	64.21	65.55	63.97	4,905
August 18, 2026	65.27	64.34	64.34	65.81	64.19	3,778
August 17, 2026	64.53	64.63	64.63	65.64	64.18	8,386